Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/03/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions9

SectorDiversified Financial Services

Low Price0.64

Opening Price0.65

No. of Shares240

Div0.00

Change-0.01

Closing Price0.64

Average Price0.64

P/E7.06

Value Traded154

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2019	0.39	0.38	0.39	210	4	550
20/03/2019	0.39	0.38	0.39	6,616	15	17,400
19/03/2019	0.39	0.38	0.39	770	2	2,000
18/03/2019	0.39	0.39	0.39	3,003	7	7,700
17/03/2019	0.40	0.39	0.40	880	6	2,250
14/03/2019	0.39	0.38	0.39	609	2	1,600
13/03/2019	0.39	0.38	0.39	7,924	25	20,839
12/03/2019	0.39	0.38	0.39	981	9	2,561
11/03/2019	0.39	0.39	0.39	78	1	200
10/03/2019	0.42	0.40	0.41	2,648	10	6,600
07/03/2019	0.40	0.40	0.40	1,396	3	3,490
06/03/2019	0.39	0.38	0.39	7,688	15	19,799
05/03/2019	0.38	0.37	0.38	408	2	1,100
04/03/2019	0.37	0.37	0.37	5,535	14	14,960
03/03/2019	0.36	0.36	0.36	1,904	8	5,290
28/02/2019	0.36	0.35	0.35	6,382	9	18,201
27/02/2019	0.36	0.35	0.36	3,957	14	11,300
26/02/2019	0.36	0.35	0.36	4,133	11	11,800
25/02/2019	0.36	0.35	0.36	3,730	7	10,650
24/02/2019	0.36	0.35	0.36	5,469	9	15,620

Download Table