Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/03/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions9

SectorDiversified Financial Services

Low Price0.64

Opening Price0.65

No. of Shares240

Div0.00

Change-0.01

Closing Price0.64

Average Price0.64

P/E7.06

Value Traded154

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2019	0.42	0.40	0.41	7,279	29	17,800
29/07/2019	0.42	0.40	0.40	12,875	36	31,810
28/07/2019	0.42	0.42	0.42	84	1	200
25/07/2019	0.43	0.41	0.41	2,433	10	5,890
24/07/2019	0.43	0.42	0.43	10,061	18	23,800
23/07/2019	0.43	0.42	0.43	3,343	5	7,950
22/07/2019	0.43	0.41	0.43	5,635	15	13,656
21/07/2019	0.43	0.42	0.43	16,289	31	38,568
18/07/2019	0.44	0.44	0.44	5,038	14	11,450
17/07/2019	0.44	0.43	0.44	14,839	19	34,505
16/07/2019	0.44	0.42	0.42	9,119	19	21,400
15/07/2019	0.46	0.44	0.44	95,892	31	217,393
14/07/2019	0.46	0.45	0.46	3,977	9	8,700
11/07/2019	0.46	0.45	0.46	13,570	40	29,705
10/07/2019	0.47	0.45	0.47	23,416	35	51,839
09/07/2019	0.49	0.47	0.47	18,175	40	37,953
08/07/2019	0.49	0.45	0.49	54,792	84	114,015
07/07/2019	0.47	0.44	0.47	23,394	44	51,147
04/07/2019	0.45	0.42	0.45	15,822	32	36,400
03/07/2019	0.43	0.43	0.43	14,560	15	33,860

Download Table