Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/03/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions9

SectorDiversified Financial Services

Low Price0.64

Opening Price0.65

No. of Shares240

Div0.00

Change-0.01

Closing Price0.64

Average Price0.64

P/E7.06

Value Traded154

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2017	0.71	0.68	0.71	145,568	8	207,950
06/11/2017	0.71	0.69	0.70	49,104	29	69,871
02/11/2017	0.70	0.70	0.70	210,700	3	301,000
29/10/2017	0.71	0.70	0.71	2,398	4	3,426
26/10/2017	0.71	0.70	0.71	897,103	3	1,281,568
25/10/2017	0.71	0.70	0.70	107,385	8	151,250
24/10/2017	0.71	0.70	0.71	361	3	508
22/10/2017	0.71	0.70	0.71	70,468	3	100,662
18/10/2017	0.71	0.70	0.71	31,268	26	44,041
17/10/2017	0.71	0.68	0.71	138	4	200
15/10/2017	0.71	0.71	0.71	35,855	3	50,500
11/10/2017	0.71	0.71	0.71	107,920	4	152,000
08/10/2017	0.72	0.72	0.72	36,360	2	50,500
03/10/2017	0.72	0.72	0.72	511,039	2	709,777
02/10/2017	0.72	0.70	0.72	1,040	3	1,470
28/09/2017	0.72	0.70	0.72	790	2	1,100
24/09/2017	0.73	0.71	0.73	708,846	4	971,023
20/09/2017	0.71	0.71	0.71	581	2	818
19/09/2017	0.73	0.72	0.73	96,061	17	133,361
17/09/2017	0.73	0.71	0.73	23,795	5	33,500

Download Table