Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/03/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions9

SectorDiversified Financial Services

Low Price0.64

Opening Price0.65

No. of Shares240

Div0.00

Change-0.01

Closing Price0.64

Average Price0.64

P/E7.06

Value Traded154

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2017	0.71	0.71	0.71	74	5	104
03/08/2017	0.71	0.71	0.71	391	3	550
02/08/2017	0.72	0.70	0.71	23,859	10	34,010
01/08/2017	0.71	0.69	0.70	1,093,297	22	1,584,151
31/07/2017	0.70	0.70	0.70	7,700	3	11,000
30/07/2017	0.70	0.70	0.70	7,000	1	10,000
27/07/2017	0.70	0.70	0.70	22,698	4	32,425
26/07/2017	0.71	0.70	0.70	115,070	26	164,260
25/07/2017	0.70	0.70	0.70	1,383	3	1,975
24/07/2017	0.70	0.70	0.70	9,905	5	14,150
23/07/2017	0.71	0.70	0.70	35,705	5	50,350
20/07/2017	0.71	0.70	0.71	7,328	7	10,467
18/07/2017	0.71	0.70	0.71	7,393	3	10,560
17/07/2017	0.70	0.70	0.70	15,498	9	22,140
16/07/2017	0.71	0.70	0.70	1,201	5	1,700
13/07/2017	0.71	0.70	0.70	2,335	4	3,300
12/07/2017	0.70	0.69	0.70	24,871	21	35,532
11/07/2017	0.70	0.69	0.70	27,774	17	39,900
10/07/2017	0.71	0.69	0.71	100,930	45	143,344
09/07/2017	0.70	0.70	0.70	10,150	6	14,500

Download Table