Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions3

SectorDiversified Financial Services

Low Price0.65

Opening Price0.65

No. of Shares575

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/E7.17

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/11/2014	0.42	0.42	0.42	126	2	300
19/11/2014	0.43	0.43	0.43	43	1	100
18/11/2014	0.42	0.42	0.42	9,660	2	23,000
17/11/2014	0.42	0.42	0.42	840	1	2,000
12/11/2014	0.44	0.43	0.44	802	12	1,850
11/11/2014	0.44	0.42	0.42	6,337	12	15,050
10/11/2014	0.46	0.42	0.42	24,145	25	55,800
03/11/2014	0.44	0.43	0.44	130	2	300
29/10/2014	0.42	0.42	0.42	5,964	3	14,200
27/10/2014	0.42	0.42	0.42	12,894	7	30,700
26/10/2014	0.42	0.42	0.42	2,268	3	5,400
23/10/2014	0.42	0.42	0.42	1,722	4	4,100
21/10/2014	0.43	0.42	0.43	2,110	4	5,000
20/10/2014	0.43	0.43	0.43	121	1	281
12/10/2014	0.45	0.45	0.45	9,090	2	20,200
09/10/2014	0.44	0.44	0.44	550	4	1,250
08/10/2014	0.43	0.43	0.43	86	1	200
30/09/2014	0.45	0.45	0.45	9,000	4	20,000
24/09/2014	0.45	0.43	0.45	44	2	100
23/09/2014	0.45	0.43	0.45	2,801	13	6,470

Download Table