Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions3

SectorDiversified Financial Services

Low Price0.65

Opening Price0.65

No. of Shares575

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/E7.17

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2014	0.44	0.44	0.44	880	2	2,000
23/07/2014	0.44	0.44	0.44	1,320	1	3,000
22/07/2014	0.44	0.44	0.44	4,268	4	9,700
20/07/2014	0.45	0.42	0.45	65	3	150
17/07/2014	0.43	0.43	0.43	6,450	7	15,000
15/07/2014	0.45	0.43	0.44	178	3	400
08/07/2014	0.44	0.44	0.44	264	1	600
07/07/2014	0.45	0.44	0.45	68,685	4	156,100
23/06/2014	0.45	0.43	0.45	41,375	17	94,503
16/06/2014	0.44	0.44	0.44	2,200	2	5,000
15/06/2014	0.44	0.44	0.44	3,976	2	9,036
11/06/2014	0.45	0.45	0.45	2,115	2	4,700
10/06/2014	0.45	0.45	0.45	5,085	4	11,300
09/06/2014	0.45	0.45	0.45	45	1	100
04/06/2014	0.46	0.46	0.46	46	1	100
03/06/2014	0.46	0.46	0.46	552	2	1,200
02/06/2014	0.47	0.44	0.45	10,255	13	23,000
01/06/2014	0.45	0.45	0.45	5,175	10	11,500
29/05/2014	0.45	0.45	0.45	135	1	300
26/05/2014	0.46	0.44	0.46	114	3	250

Download Table