Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions3

SectorDiversified Financial Services

Low Price0.65

Opening Price0.65

No. of Shares575

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/E7.17

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2014	0.51	0.49	0.51	985	3	1,970
26/02/2014	0.51	0.50	0.51	10,760	9	21,500
25/02/2014	0.51	0.50	0.51	229	3	450
24/02/2014	0.52	0.50	0.52	17,502	13	34,500
23/02/2014	0.52	0.51	0.52	3,421	11	6,599
20/02/2014	0.51	0.50	0.51	3,544	5	7,050
19/02/2014	0.50	0.48	0.50	913	8	1,850
17/02/2014	0.50	0.49	0.50	11,818	7	23,700
16/02/2014	0.52	0.50	0.50	14,655	11	28,918
13/02/2014	0.51	0.49	0.51	4,358	6	8,790
12/02/2014	0.51	0.51	0.51	510	1	1,000
09/02/2014	0.53	0.53	0.53	1,060	2	2,000
06/02/2014	0.52	0.51	0.52	5,277	5	10,150
05/02/2014	0.54	0.51	0.52	46,591	14	89,410
04/02/2014	0.54	0.53	0.53	4,700	10	8,812
03/02/2014	0.56	0.53	0.55	23,149	48	42,650
02/02/2014	0.56	0.53	0.55	17,116	31	31,353
30/01/2014	0.57	0.55	0.55	41,208	51	73,703
29/01/2014	0.55	0.53	0.55	78,195	111	143,685
28/01/2014	0.53	0.50	0.53	78,307	86	148,327

Download Table