Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions3

SectorDiversified Financial Services

Low Price0.65

Opening Price0.65

No. of Shares575

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/E7.17

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2013	0.48	0.48	0.48	960	1	2,000
24/12/2013	0.48	0.47	0.48	5,044	12	10,509
23/12/2013	0.48	0.48	0.48	2,784	4	5,800
22/12/2013	0.48	0.48	0.48	9,600	8	20,000
19/12/2013	0.48	0.47	0.47	1,716	3	3,585
18/12/2013	0.48	0.47	0.48	217,693	45	462,242
17/12/2013	0.48	0.47	0.47	187,247	4	390,100
11/12/2013	0.47	0.47	0.47	15,275	7	32,500
10/12/2013	0.49	0.47	0.49	2,424	2	5,150
09/12/2013	0.50	0.49	0.49	7,843	20	15,750
08/12/2013	0.51	0.50	0.51	10,080	13	20,000
05/12/2013	0.50	0.48	0.50	9,995	17	20,100
04/12/2013	0.48	0.48	0.48	2,352	5	4,900
03/12/2013	0.49	0.48	0.49	67,156	13	137,105
02/12/2013	0.49	0.47	0.49	9,954	29	20,556
01/12/2013	0.47	0.46	0.47	1,643	4	3,550
28/11/2013	0.47	0.47	0.47	555	2	1,180
27/11/2013	0.47	0.47	0.47	2,397	9	5,100
26/11/2013	0.45	0.45	0.45	448	2	996
25/11/2013	0.47	0.45	0.47	255	4	550

Download Table