Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions3

SectorDiversified Financial Services

Low Price0.65

Opening Price0.65

No. of Shares575

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/E7.17

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2013	0.44	0.42	0.44	1,940	6	4,566
22/07/2013	0.43	0.43	0.43	5,848	12	13,600
21/07/2013	0.43	0.42	0.43	2,272	7	5,400
18/07/2013	0.43	0.42	0.42	367	4	870
15/07/2013	0.42	0.42	0.42	126	1	300
14/07/2013	0.41	0.41	0.41	820	2	2,000
09/07/2013	0.42	0.41	0.42	1,004	6	2,400
08/07/2013	0.42	0.41	0.41	10,035	13	23,960
07/07/2013	0.43	0.43	0.43	2,781	6	6,467
04/07/2013	0.43	0.43	0.43	43	1	100
03/07/2013	0.42	0.42	0.42	11,365	12	27,060
02/07/2013	0.44	0.42	0.44	5,504	5	13,100
01/07/2013	0.43	0.43	0.43	8,686	6	20,200
30/06/2013	0.45	0.44	0.45	2,439	6	5,530
27/06/2013	0.44	0.44	0.44	29,834	27	67,805
26/06/2013	0.46	0.46	0.46	12	1	25
24/06/2013	0.46	0.45	0.45	20,665	14	45,700
23/06/2013	0.46	0.46	0.46	667	5	1,450
20/06/2013	0.47	0.45	0.47	11,885	35	25,833
18/06/2013	0.46	0.46	0.46	569	3	1,236

Download Table