Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.72

Last Closing0.72

No. of Transactions2

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares717

Div4.17

Change0.00

Closing Price0.72

Average Price0.72

P/E7.89

Value Traded516

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2013	0.43	0.43	0.43	86	3	200
25/08/2013	0.46	0.45	0.45	3,169	11	6,969
22/08/2013	0.44	0.42	0.44	7,104	18	16,200
21/08/2013	0.42	0.42	0.42	77,049	10	183,450
15/08/2013	0.42	0.42	0.42	210	1	500
14/08/2013	0.42	0.41	0.42	2,143	6	5,150
13/08/2013	0.41	0.41	0.41	369	1	900
12/08/2013	0.42	0.42	0.42	1,974	9	4,700
06/08/2013	0.43	0.43	0.43	86	2	200
31/07/2013	0.42	0.42	0.42	1,050	4	2,500
30/07/2013	0.42	0.42	0.42	336	2	800
29/07/2013	0.43	0.43	0.43	1,011	3	2,350
28/07/2013	0.43	0.43	0.43	46	2	107
25/07/2013	0.44	0.43	0.44	10,032	14	22,800
23/07/2013	0.44	0.42	0.44	1,940	6	4,566
22/07/2013	0.43	0.43	0.43	5,848	12	13,600
21/07/2013	0.43	0.42	0.43	2,272	7	5,400
18/07/2013	0.43	0.42	0.42	367	4	870
15/07/2013	0.42	0.42	0.42	126	1	300
14/07/2013	0.41	0.41	0.41	820	2	2,000

Download Table