Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions3

SectorDiversified Financial Services

Low Price0.65

Opening Price0.65

No. of Shares575

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/E7.17

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2013	0.50	0.48	0.50	96,682	100	195,702
18/02/2013	0.49	0.47	0.48	28,788	36	60,000
17/02/2013	0.48	0.47	0.48	21,306	32	44,450
14/02/2013	0.51	0.47	0.47	382,816	204	797,863
13/02/2013	0.49	0.47	0.49	44,083	79	92,604
12/02/2013	0.47	0.45	0.47	10,582	20	23,243
11/02/2013	0.46	0.45	0.46	161	3	350
10/02/2013	0.46	0.45	0.45	16,672	15	37,049
07/02/2013	0.46	0.44	0.46	7,975	19	17,910
06/02/2013	0.45	0.45	0.45	101	2	225
05/02/2013	0.46	0.45	0.46	1,283	15	2,850
04/02/2013	0.46	0.45	0.46	345	5	760
03/02/2013	0.46	0.45	0.46	340	4	755
31/01/2013	0.45	0.44	0.44	12,940	12	29,170
30/01/2013	0.46	0.45	0.46	1,998	12	4,430
29/01/2013	0.44	0.44	0.44	440	3	1,000
28/01/2013	0.46	0.45	0.46	496	2	1,100
27/01/2013	0.46	0.45	0.46	2,851	16	6,250
24/01/2013	0.47	0.47	0.47	10,058	22	21,400
22/01/2013	0.48	0.46	0.48	15,461	66	33,021

Download Table