Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.72

Last Closing0.72

No. of Transactions2

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares717

Div4.17

Change0.00

Closing Price0.72

Average Price0.72

P/E7.89

Value Traded516

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2013	0.45	0.45	0.45	23	1	50
07/01/2013	0.44	0.44	0.44	22	1	50
06/01/2013	0.45	0.44	0.44	3,626	19	8,230
03/01/2013	0.45	0.43	0.44	15,562	30	35,706
02/01/2013	0.44	0.43	0.44	1,050	13	2,426
30/12/2012	0.45	0.42	0.42	15,346	16	36,210
27/12/2012	0.44	0.44	0.44	40	1	90
26/12/2012	0.45	0.44	0.44	228	6	519
24/12/2012	0.45	0.43	0.43	6,198	13	14,390
23/12/2012	0.45	0.45	0.45	5	1	10
20/12/2012	0.45	0.44	0.44	979	17	2,224
19/12/2012	0.46	0.44	0.45	1,309	13	2,930
18/12/2012	0.46	0.45	0.45	2,323	10	5,150
17/12/2012	0.46	0.45	0.46	2,266	9	5,000
16/12/2012	0.47	0.46	0.47	2,817	7	6,100
13/12/2012	0.46	0.44	0.46	5,943	23	13,212
12/12/2012	0.46	0.46	0.46	5,796	7	12,600
11/12/2012	0.48	0.46	0.48	16,545	43	34,886
10/12/2012	0.46	0.42	0.46	9,890	46	21,825
09/12/2012	0.44	0.44	0.44	88	1	200

Download Table