Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions3

SectorDiversified Financial Services

Low Price0.65

Opening Price0.65

No. of Shares575

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/E7.17

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2012	0.50	0.50	0.50	600	5	1,200
19/04/2012	0.49	0.48	0.49	1,705	14	3,500
18/04/2012	0.48	0.46	0.47	1,925	11	4,120
17/04/2012	0.48	0.48	0.48	250	5	520
16/04/2012	0.50	0.48	0.48	12,311	8	25,139
15/04/2012	0.50	0.48	0.50	839	8	1,682
12/04/2012	0.50	0.48	0.48	1,162	13	2,405
11/04/2012	0.50	0.50	0.50	8,943	16	17,885
10/04/2012	0.55	0.52	0.52	7,361	8	14,155
09/04/2012	0.58	0.54	0.54	1,623	6	3,005
08/04/2012	0.56	0.52	0.56	1,190	9	2,262
05/04/2012	0.54	0.54	0.54	1,188	5	2,200
02/04/2012	0.56	0.56	0.56	280	1	500
29/03/2012	0.58	0.57	0.58	805	3	1,412
28/03/2012	0.57	0.57	0.57	285	2	500
27/03/2012	0.56	0.56	0.56	560	2	1,000
25/03/2012	0.58	0.58	0.58	14,500	1	25,000
22/03/2012	0.58	0.57	0.58	657	3	1,150
21/03/2012	0.59	0.57	0.59	4,608	9	7,900
20/03/2012	0.60	0.59	0.59	18,978	70	31,650

Download Table