SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 26/03/2024
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions3
SectorDiversified Financial Services
Low Price0.44
Opening Price0.44
No. of Shares650
Div0.00
Change0.01
Closing Price0.44
Average Price0.44
P/E61.92
Value Traded286
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/01/2011 | 0.48 | 0.48 | 0.48 | 24 | 1 | 50 |
06/01/2011 | 0.47 | 0.46 | 0.47 | 474 | 3 | 1,009 |
05/01/2011 | 0.48 | 0.46 | 0.46 | 5,612 | 10 | 12,000 |
04/01/2011 | 0.48 | 0.46 | 0.47 | 28,410 | 28 | 61,500 |
03/01/2011 | 0.47 | 0.47 | 0.47 | 470 | 1 | 1,000 |
02/01/2011 | 0.49 | 0.46 | 0.49 | 25,387 | 31 | 55,000 |
28/12/2010 | 0.48 | 0.46 | 0.48 | 286 | 6 | 600 |
26/12/2010 | 0.47 | 0.47 | 0.47 | 141 | 1 | 300 |
23/12/2010 | 0.49 | 0.48 | 0.49 | 4,507 | 12 | 9,300 |
22/12/2010 | 0.50 | 0.48 | 0.50 | 247 | 7 | 500 |
21/12/2010 | 0.49 | 0.48 | 0.48 | 3,907 | 9 | 7,975 |
20/12/2010 | 0.49 | 0.49 | 0.49 | 10,190 | 24 | 20,795 |
19/12/2010 | 0.49 | 0.48 | 0.49 | 2,653 | 9 | 5,450 |
16/12/2010 | 0.49 | 0.48 | 0.49 | 10,249 | 20 | 21,350 |
15/12/2010 | 0.48 | 0.48 | 0.48 | 2,808 | 4 | 5,850 |
14/12/2010 | 0.49 | 0.48 | 0.48 | 34,414 | 70 | 70,890 |
13/12/2010 | 0.47 | 0.46 | 0.47 | 8,960 | 35 | 19,202 |
12/12/2010 | 0.45 | 0.43 | 0.45 | 20,055 | 41 | 45,080 |
09/12/2010 | 0.44 | 0.43 | 0.43 | 10,974 | 43 | 25,230 |
08/12/2010 | 0.44 | 0.42 | 0.43 | 13,328 | 43 | 30,875 |