Menu
Loading data
High Low
Performance Indicators 26/03/2024
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions3
SectorDiversified Financial Services
Low Price0.44
Opening Price0.44
No. of Shares650
Div0.00
Change0.01
Closing Price0.44
Average Price0.44
P/E61.92
Value Traded286

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2011 0.48 0.48 0.48 24 1 50
06/01/2011 0.47 0.46 0.47 474 3 1,009
05/01/2011 0.48 0.46 0.46 5,612 10 12,000
04/01/2011 0.48 0.46 0.47 28,410 28 61,500
03/01/2011 0.47 0.47 0.47 470 1 1,000
02/01/2011 0.49 0.46 0.49 25,387 31 55,000
28/12/2010 0.48 0.46 0.48 286 6 600
26/12/2010 0.47 0.47 0.47 141 1 300
23/12/2010 0.49 0.48 0.49 4,507 12 9,300
22/12/2010 0.50 0.48 0.50 247 7 500
21/12/2010 0.49 0.48 0.48 3,907 9 7,975
20/12/2010 0.49 0.49 0.49 10,190 24 20,795
19/12/2010 0.49 0.48 0.49 2,653 9 5,450
16/12/2010 0.49 0.48 0.49 10,249 20 21,350
15/12/2010 0.48 0.48 0.48 2,808 4 5,850
14/12/2010 0.49 0.48 0.48 34,414 70 70,890
13/12/2010 0.47 0.46 0.47 8,960 35 19,202
12/12/2010 0.45 0.43 0.45 20,055 41 45,080
09/12/2010 0.44 0.43 0.43 10,974 43 25,230
08/12/2010 0.44 0.42 0.43 13,328 43 30,875