Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions3

SectorDiversified Financial Services

Low Price0.65

Opening Price0.65

No. of Shares575

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/E7.17

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/07/2011	0.52	0.50	0.52	2,103	10	4,120
19/07/2011	0.51	0.50	0.51	67,936	75	134,908
18/07/2011	0.49	0.47	0.49	81,962	52	167,510
17/07/2011	0.50	0.47	0.47	3,825	9	8,050
14/07/2011	0.50	0.48	0.48	10,515	26	21,525
13/07/2011	0.49	0.46	0.49	47,341	64	98,218
12/07/2011	0.47	0.44	0.47	18,033	50	38,950
11/07/2011	0.46	0.45	0.45	5,077	26	11,120
10/07/2011	0.49	0.46	0.47	14,217	33	30,247
07/07/2011	0.47	0.45	0.47	35,731	43	76,336
06/07/2011	0.45	0.45	0.45	8,213	25	18,250
05/07/2011	0.45	0.43	0.45	16,640	28	37,600
04/07/2011	0.44	0.42	0.43	13,715	22	31,898
03/07/2011	0.43	0.43	0.43	4,398	9	10,227
30/06/2011	0.43	0.42	0.42	48,584	58	115,281
29/06/2011	0.43	0.43	0.43	15,798	38	36,739
28/06/2011	0.45	0.43	0.45	7,388	23	17,069
27/06/2011	0.46	0.45	0.45	25,731	38	56,895
26/06/2011	0.47	0.47	0.47	1,976	4	4,205
23/06/2011	0.48	0.46	0.48	1,918	10	4,112

Download Table