Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions3

SectorDiversified Financial Services

Low Price0.65

Opening Price0.65

No. of Shares575

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/E7.17

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2011	0.47	0.47	0.47	2,585	7	5,500
20/03/2011	0.48	0.47	0.47	2,035	8	4,250
17/03/2011	0.46	0.45	0.46	13,760	20	30,000
15/03/2011	0.48	0.46	0.47	3,019	11	6,500
14/03/2011	0.49	0.48	0.48	721	4	1,500
13/03/2011	0.48	0.48	0.48	48	1	100
10/03/2011	0.47	0.46	0.47	95	2	204
09/03/2011	0.48	0.45	0.47	517	4	1,147
07/03/2011	0.47	0.44	0.47	12,882	6	28,063
06/03/2011	0.47	0.46	0.46	2,085	14	4,500
03/03/2011	0.45	0.45	0.45	1,058	16	2,350
02/03/2011	0.43	0.43	0.43	430	1	1,000
01/03/2011	0.47	0.43	0.45	6,637	22	14,946
28/02/2011	0.47	0.44	0.45	360	4	790
27/02/2011	0.46	0.45	0.46	3,390	11	7,510
24/02/2011	0.47	0.46	0.47	143	2	310
23/02/2011	0.47	0.45	0.47	92	2	200
22/02/2011	0.45	0.43	0.45	1,032	5	2,350
21/02/2011	0.45	0.41	0.44	1,929	13	4,483
20/02/2011	0.44	0.43	0.43	23,541	23	54,735

Download Table