Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions3

SectorDiversified Financial Services

Low Price0.65

Opening Price0.65

No. of Shares575

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/E7.17

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/06/2011	0.49	0.47	0.47	1,796	6	3,800
21/06/2011	0.49	0.48	0.48	6,122	17	12,750
20/06/2011	0.50	0.50	0.50	1,150	7	2,300
19/06/2011	0.51	0.49	0.49	2,537	6	5,175
16/06/2011	0.51	0.49	0.51	3,525	13	7,050
15/06/2011	0.51	0.50	0.51	9,288	22	18,500
14/06/2011	0.53	0.52	0.52	9,823	21	18,600
13/06/2011	0.51	0.50	0.51	36,151	56	70,928
12/06/2011	0.49	0.45	0.49	124,408	150	266,955
09/06/2011	0.47	0.47	0.47	4,592	9	9,770
08/06/2011	0.49	0.46	0.49	5,281	10	11,370
07/06/2011	0.49	0.47	0.47	10,055	23	20,885
06/06/2011	0.48	0.47	0.47	10,578	30	22,500
05/06/2011	0.49	0.47	0.49	5,608	17	11,500
02/06/2011	0.47	0.47	0.47	1,609	7	3,423
01/06/2011	0.50	0.49	0.49	36,952	34	75,350
31/05/2011	0.52	0.49	0.51	13,098	30	25,465
30/05/2011	0.51	0.50	0.50	1,868	10	3,700
29/05/2011	0.53	0.52	0.52	11,890	41	22,640
26/05/2011	0.53	0.50	0.53	3,074	12	6,000

Download Table