SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.43
Last Closing0.44
No. of Transactions1
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares3
Div0.00
Change-0.01
Closing Price0.43
Average Price0.43
P/EN
Value Traded1
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/04/2011 | 0.45 | 0.44 | 0.45 | 2,432 | 6 | 5,426 |
05/04/2011 | 0.45 | 0.43 | 0.43 | 5,295 | 17 | 12,236 |
04/04/2011 | 0.47 | 0.45 | 0.45 | 7,958 | 17 | 17,559 |
03/04/2011 | 0.46 | 0.46 | 0.46 | 598 | 3 | 1,300 |
31/03/2011 | 0.46 | 0.44 | 0.46 | 576 | 5 | 1,305 |
30/03/2011 | 0.46 | 0.45 | 0.46 | 389 | 5 | 853 |
28/03/2011 | 0.47 | 0.46 | 0.47 | 235 | 4 | 501 |
27/03/2011 | 0.46 | 0.45 | 0.45 | 707 | 6 | 1,567 |
21/03/2011 | 0.47 | 0.47 | 0.47 | 2,585 | 7 | 5,500 |
20/03/2011 | 0.48 | 0.47 | 0.47 | 2,035 | 8 | 4,250 |
17/03/2011 | 0.46 | 0.45 | 0.46 | 13,760 | 20 | 30,000 |
15/03/2011 | 0.48 | 0.46 | 0.47 | 3,019 | 11 | 6,500 |
14/03/2011 | 0.49 | 0.48 | 0.48 | 721 | 4 | 1,500 |
13/03/2011 | 0.48 | 0.48 | 0.48 | 48 | 1 | 100 |
10/03/2011 | 0.47 | 0.46 | 0.47 | 95 | 2 | 204 |
09/03/2011 | 0.48 | 0.45 | 0.47 | 517 | 4 | 1,147 |
07/03/2011 | 0.47 | 0.44 | 0.47 | 12,882 | 6 | 28,063 |
06/03/2011 | 0.47 | 0.46 | 0.46 | 2,085 | 14 | 4,500 |
03/03/2011 | 0.45 | 0.45 | 0.45 | 1,058 | 16 | 2,350 |
02/03/2011 | 0.43 | 0.43 | 0.43 | 430 | 1 | 1,000 |