Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions3

SectorDiversified Financial Services

Low Price0.65

Opening Price0.65

No. of Shares575

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/E7.17

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2012	0.51	0.49	0.49	3,108	4	6,340
23/05/2012	0.51	0.51	0.51	51	1	100
22/05/2012	0.50	0.46	0.50	1,277	9	2,646
21/05/2012	0.48	0.46	0.48	118	4	255
20/05/2012	0.46	0.46	0.46	225	6	490
17/05/2012	0.48	0.48	0.48	5	1	10
16/05/2012	0.48	0.46	0.47	3,382	8	7,295
15/05/2012	0.50	0.48	0.48	3,756	4	7,665
13/05/2012	0.48	0.48	0.48	624	2	1,300
09/05/2012	0.47	0.47	0.47	47	2	100
08/05/2012	0.49	0.49	0.49	686	2	1,400
07/05/2012	0.50	0.50	0.50	750	3	1,500
06/05/2012	0.52	0.52	0.52	3	1	5
03/05/2012	0.50	0.50	0.50	350	2	700
02/05/2012	0.52	0.51	0.51	461	2	900
30/04/2012	0.52	0.52	0.52	3	1	5
26/04/2012	0.51	0.50	0.51	4,347	6	8,680
25/04/2012	0.52	0.50	0.52	1,071	4	2,100
24/04/2012	0.51	0.49	0.50	3,583	18	7,120
23/04/2012	0.50	0.49	0.49	197	3	400

Download Table