Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions3

SectorDiversified Financial Services

Low Price0.65

Opening Price0.65

No. of Shares575

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/E7.17

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2012	0.50	0.50	0.50	275	2	550
17/01/2012	0.48	0.48	0.48	2,400	2	5,000
16/01/2012	0.48	0.48	0.48	24	1	50
15/01/2012	0.49	0.48	0.48	97	3	200
12/01/2012	0.48	0.47	0.48	542	4	1,140
10/01/2012	0.49	0.48	0.48	366	6	750
09/01/2012	0.49	0.49	0.49	1,495	3	3,050
08/01/2012	0.50	0.50	0.50	350	4	700
05/01/2012	0.52	0.52	0.52	104	1	200
04/01/2012	0.52	0.50	0.52	760	2	1,500
03/01/2012	0.54	0.51	0.51	513	2	1,005
27/12/2011	0.53	0.50	0.53	10,259	14	20,200
26/12/2011	0.52	0.51	0.51	1,433	8	2,800
22/12/2011	0.52	0.50	0.52	12,481	13	24,510
21/12/2011	0.50	0.50	0.50	1,000	4	2,000
20/12/2011	0.49	0.49	0.49	25	1	50
15/12/2011	0.51	0.50	0.50	7,150	9	14,070
11/12/2011	0.51	0.50	0.51	80	4	160
08/12/2011	0.52	0.52	0.52	5	1	10
07/12/2011	0.52	0.50	0.51	2,515	7	5,030

Download Table