Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.43

Last Closing0.44

No. of Transactions1

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares3

Div0.00

Change-0.01

Closing Price0.43

Average Price0.43

P/EN

Value Traded1

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2011	0.48	0.48	0.48	1,649	6	3,435
04/09/2011	0.50	0.49	0.49	483	4	985
25/08/2011	0.51	0.50	0.51	3,811	4	7,550
24/08/2011	0.50	0.50	0.50	525	4	1,050
23/08/2011	0.51	0.50	0.50	8,005	14	16,010
22/08/2011	0.51	0.50	0.51	13,319	5	26,351
21/08/2011	0.51	0.49	0.51	23,096	11	45,298
18/08/2011	0.52	0.50	0.50	2,614	4	5,165
17/08/2011	0.52	0.50	0.52	252	2	500
16/08/2011	0.51	0.51	0.51	510	1	1,000
15/08/2011	0.50	0.50	0.50	22,363	15	44,726
14/08/2011	0.50	0.50	0.50	18,384	14	36,768
11/08/2011	0.49	0.48	0.49	14,381	18	29,700
10/08/2011	0.48	0.47	0.48	1,223	2	2,600
09/08/2011	0.47	0.46	0.46	7,612	6	16,200
08/08/2011	0.49	0.47	0.47	7,424	11	15,200
07/08/2011	0.50	0.49	0.49	52,983	37	107,725
04/08/2011	0.52	0.51	0.51	51,283	20	100,500
03/08/2011	0.51	0.50	0.51	8,431	5	16,535
02/08/2011	0.50	0.50	0.50	7,943	14	15,885

Download Table