Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.72

Last Closing0.72

No. of Transactions2

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares717

Div4.17

Change0.00

Closing Price0.72

Average Price0.72

P/E7.89

Value Traded516

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2013	0.56	0.56	0.56	14,447	21	25,798
08/04/2013	0.54	0.54	0.54	12,037	16	22,291
07/04/2013	0.52	0.51	0.52	54,700	39	106,250
03/04/2013	0.51	0.49	0.50	185,170	94	368,204
02/04/2013	0.49	0.49	0.49	47,506	17	96,950
01/04/2013	0.52	0.49	0.50	86,492	61	173,310
31/03/2013	0.51	0.50	0.51	68,392	75	135,200
28/03/2013	0.49	0.48	0.49	21,796	33	44,820
27/03/2013	0.48	0.47	0.47	10,366	9	22,050
26/03/2013	0.49	0.46	0.47	63,096	62	135,483
25/03/2013	0.48	0.47	0.47	14,811	21	30,963
24/03/2013	0.47	0.46	0.46	36,360	17	79,017
21/03/2013	0.48	0.46	0.46	1,159	5	2,498
20/03/2013	0.48	0.47	0.47	6,624	13	14,050
19/03/2013	0.49	0.48	0.49	35	3	72
18/03/2013	0.48	0.48	0.48	12,816	10	26,700
17/03/2013	0.49	0.48	0.48	7,222	9	15,031
14/03/2013	0.49	0.48	0.48	59,337	21	121,619
13/03/2013	0.50	0.48	0.48	27,798	13	56,749
12/03/2013	0.49	0.49	0.49	1,201	4	2,450

Download Table