Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions3

SectorDiversified Financial Services

Low Price0.65

Opening Price0.65

No. of Shares575

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/E7.17

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2013	0.49	0.48	0.49	35	3	72
18/03/2013	0.48	0.48	0.48	12,816	10	26,700
17/03/2013	0.49	0.48	0.48	7,222	9	15,031
14/03/2013	0.49	0.48	0.48	59,337	21	121,619
13/03/2013	0.50	0.48	0.48	27,798	13	56,749
12/03/2013	0.49	0.49	0.49	1,201	4	2,450
11/03/2013	0.51	0.49	0.50	4,448	7	9,020
10/03/2013	0.51	0.49	0.51	3,674	9	7,450
07/03/2013	0.50	0.49	0.49	46,061	28	92,440
06/03/2013	0.51	0.49	0.50	45,956	46	92,306
05/03/2013	0.50	0.49	0.50	5,740	6	11,700
04/03/2013	0.51	0.49	0.49	55,570	57	110,610
03/03/2013	0.50	0.49	0.50	37,273	44	74,736
28/02/2013	0.48	0.47	0.48	12,620	15	26,626
27/02/2013	0.48	0.48	0.48	6,720	18	14,000
26/02/2013	0.50	0.49	0.49	35,712	21	72,850
25/02/2013	0.50	0.49	0.49	28,459	32	57,715
24/02/2013	0.51	0.49	0.49	18,221	38	36,700
21/02/2013	0.51	0.49	0.51	25,332	30	50,450
20/02/2013	0.51	0.49	0.51	129,949	148	260,121

Download Table