Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions3

SectorDiversified Financial Services

Low Price0.65

Opening Price0.65

No. of Shares575

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/E7.17

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2013	0.65	0.62	0.63	65,561	31	101,600
16/04/2013	0.65	0.62	0.65	88,202	81	137,645
15/04/2013	0.66	0.63	0.65	213,528	127	331,287
14/04/2013	0.63	0.61	0.63	125,675	116	200,182
11/04/2013	0.60	0.57	0.60	140,782	119	235,649
10/04/2013	0.58	0.56	0.58	165,233	133	285,997
09/04/2013	0.56	0.56	0.56	14,447	21	25,798
08/04/2013	0.54	0.54	0.54	12,037	16	22,291
07/04/2013	0.52	0.51	0.52	54,700	39	106,250
03/04/2013	0.51	0.49	0.50	185,170	94	368,204
02/04/2013	0.49	0.49	0.49	47,506	17	96,950
01/04/2013	0.52	0.49	0.50	86,492	61	173,310
31/03/2013	0.51	0.50	0.51	68,392	75	135,200
28/03/2013	0.49	0.48	0.49	21,796	33	44,820
27/03/2013	0.48	0.47	0.47	10,366	9	22,050
26/03/2013	0.49	0.46	0.47	63,096	62	135,483
25/03/2013	0.48	0.47	0.47	14,811	21	30,963
24/03/2013	0.47	0.46	0.46	36,360	17	79,017
21/03/2013	0.48	0.46	0.46	1,159	5	2,498
20/03/2013	0.48	0.47	0.47	6,624	13	14,050

Download Table