Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions3

SectorDiversified Financial Services

Low Price0.65

Opening Price0.65

No. of Shares575

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/E7.17

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/11/2013	0.45	0.45	0.45	155	1	345
21/11/2013	0.46	0.46	0.46	2,459	4	5,345
20/11/2013	0.45	0.45	0.45	14,400	2	32,000
19/11/2013	0.46	0.45	0.46	12,242	2	27,200
17/11/2013	0.44	0.44	0.44	484	1	1,100
14/11/2013	0.44	0.43	0.44	483	2	1,100
13/11/2013	0.44	0.44	0.44	176	2	400
12/11/2013	0.44	0.44	0.44	6,600	4	15,000
11/11/2013	0.44	0.44	0.44	62,744	2	142,600
10/11/2013	0.44	0.44	0.44	880	2	2,000
06/11/2013	0.45	0.44	0.44	333	4	750
05/11/2013	0.45	0.45	0.45	450	1	1,000
03/11/2013	0.45	0.44	0.44	12,511	4	27,844
31/10/2013	0.46	0.46	0.46	920	2	2,000
30/10/2013	0.48	0.48	0.48	240	2	500
28/10/2013	0.50	0.46	0.50	9,847	13	20,600
27/10/2013	0.48	0.45	0.48	73,546	26	159,195
24/10/2013	0.46	0.44	0.46	3,172	14	6,955
23/10/2013	0.44	0.44	0.44	88	1	200
22/10/2013	0.44	0.44	0.44	528	6	1,200

Download Table