RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 11/06/2026
MarketSecond
High Price1.36
Last Closing1.33
No. of Transactions49
SectorDiversified Financial Services
Low Price1.34
Opening Price1.34
No. of Shares18,175
Div0.00
Change0.03
Closing Price1.36
Average Price1.35
P/EN
Value Traded24,492
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2014 | 2.10 | 2.01 | 2.10 | 115,533 | 41 | 56,750 |
| 24/06/2014 | 2.10 | 2.00 | 2.00 | 242,062 | 87 | 118,358 |
| 23/06/2014 | 2.17 | 2.07 | 2.10 | 22,641 | 29 | 10,725 |
| 22/06/2014 | 2.17 | 2.15 | 2.17 | 28,131 | 17 | 13,000 |
| 19/06/2014 | 2.19 | 2.14 | 2.19 | 66,741 | 38 | 30,836 |
| 18/06/2014 | 2.16 | 2.06 | 2.14 | 83,401 | 43 | 39,000 |
| 17/06/2014 | 2.17 | 2.10 | 2.10 | 33,185 | 29 | 15,700 |
| 16/06/2014 | 2.21 | 2.12 | 2.20 | 114,286 | 73 | 52,450 |
| 15/06/2014 | 2.23 | 2.14 | 2.19 | 211,238 | 110 | 96,621 |
| 12/06/2014 | 2.15 | 2.03 | 2.13 | 611,485 | 120 | 293,380 |
| 11/06/2014 | 2.26 | 2.10 | 2.10 | 341,150 | 148 | 157,510 |
| 10/06/2014 | 2.32 | 2.10 | 2.21 | 487,381 | 177 | 220,434 |
| 09/06/2014 | 2.34 | 2.21 | 2.21 | 211,012 | 107 | 93,265 |
| 08/06/2014 | 2.35 | 2.29 | 2.32 | 286,020 | 149 | 122,826 |
| 05/06/2014 | 2.27 | 2.19 | 2.27 | 380,924 | 214 | 170,249 |
| 04/06/2014 | 2.20 | 2.11 | 2.17 | 323,666 | 193 | 149,155 |
| 03/06/2014 | 2.16 | 2.06 | 2.16 | 636,434 | 238 | 300,420 |
| 02/06/2014 | 2.06 | 1.95 | 2.06 | 509,125 | 206 | 253,359 |
| 01/06/2014 | 1.97 | 1.93 | 1.97 | 355,594 | 97 | 182,802 |
| 29/05/2014 | 1.95 | 1.91 | 1.91 | 653,763 | 167 | 339,352 |