Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions2

SectorHotels and Tourism

Low Price0.38

Opening Price0.38

No. of Shares1,100

Div0.00

Change0.01

Closing Price0.39

Average Price0.38

P/E33.01

Value Traded419

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/01/2010	0.78	0.72	0.78	134,380	156	179,717
11/01/2010	0.75	0.72	0.75	1,020	4	1,410
10/01/2010	0.76	0.73	0.73	3,002	20	4,050
07/01/2010	0.75	0.74	0.75	1,635	15	2,191
06/01/2010	0.76	0.72	0.76	152	2	205
05/01/2010	0.75	0.72	0.75	1,412	12	1,910
04/01/2010	0.75	0.74	0.74	5,705	25	7,684
03/01/2010	0.81	0.77	0.77	36,917	75	47,751
30/12/2009	0.81	0.77	0.81	33,249	60	41,784
29/12/2009	0.79	0.73	0.79	156,639	43	205,878
28/12/2009	0.76	0.71	0.76	15,814	43	21,359
27/12/2009	0.75	0.72	0.73	5,909	21	8,182
24/12/2009	0.76	0.72	0.75	24,401	37	33,177
23/12/2009	0.75	0.71	0.75	8,597	18	11,704
22/12/2009	0.73	0.73	0.73	4	1	5
20/12/2009	0.76	0.73	0.76	77	2	105
17/12/2009	0.77	0.75	0.75	6,150	25	8,145
16/12/2009	0.75	0.73	0.75	14,553	49	19,499
15/12/2009	0.73	0.71	0.72	3,439	14	4,770
14/12/2009	0.75	0.72	0.73	4,330	23	5,945

Download Table