AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions2
SectorHotels and Tourism
Low Price0.38
Opening Price0.38
No. of Shares1,100
Div0.00
Change0.01
Closing Price0.39
Average Price0.38
P/E33.01
Value Traded419
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/02/2010 | 0.87 | 0.83 | 0.83 | 8,460 | 29 | 10,165 |
08/02/2010 | 0.87 | 0.83 | 0.87 | 145 | 5 | 167 |
07/02/2010 | 0.88 | 0.86 | 0.86 | 29,718 | 7 | 33,795 |
04/02/2010 | 0.87 | 0.83 | 0.87 | 79,358 | 37 | 93,220 |
03/02/2010 | 0.88 | 0.85 | 0.87 | 4,583 | 22 | 5,340 |
02/02/2010 | 0.93 | 0.89 | 0.89 | 35,986 | 49 | 39,900 |
01/02/2010 | 0.93 | 0.86 | 0.93 | 327,008 | 93 | 358,095 |
31/01/2010 | 0.93 | 0.90 | 0.90 | 57,889 | 61 | 63,076 |
28/01/2010 | 1.00 | 0.94 | 0.94 | 657,658 | 281 | 671,389 |
27/01/2010 | 0.98 | 0.94 | 0.98 | 191,855 | 194 | 199,611 |
26/01/2010 | 0.95 | 0.92 | 0.95 | 95,651 | 101 | 101,537 |
25/01/2010 | 0.94 | 0.89 | 0.94 | 323,304 | 153 | 345,797 |
24/01/2010 | 0.93 | 0.87 | 0.91 | 322,283 | 147 | 352,415 |
21/01/2010 | 0.91 | 0.86 | 0.91 | 152,381 | 107 | 170,711 |
20/01/2010 | 0.90 | 0.85 | 0.90 | 263,587 | 145 | 298,464 |
19/01/2010 | 0.89 | 0.82 | 0.89 | 292,002 | 182 | 336,796 |
18/01/2010 | 0.91 | 0.85 | 0.85 | 420,808 | 201 | 477,508 |
17/01/2010 | 0.89 | 0.85 | 0.89 | 477,932 | 159 | 546,338 |
14/01/2010 | 0.85 | 0.77 | 0.85 | 358,482 | 188 | 432,019 |
13/01/2010 | 0.81 | 0.78 | 0.81 | 94,891 | 118 | 117,596 |