Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions7
SectorHotels and Tourism
Low Price0.38
Opening Price0.40
No. of Shares5,883
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/E25.78
Value Traded2,350

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2023 0.36 0.35 0.35 2,337 32 6,519
05/12/2023 0.35 0.34 0.35 776 19 2,224
04/12/2023 0.34 0.34 0.34 142 2 417
03/12/2023 0.35 0.35 0.35 35 1 100
28/11/2023 0.38 0.36 0.36 2,582 10 7,005
27/11/2023 0.37 0.36 0.37 3,188 4 8,618
26/11/2023 0.36 0.34 0.36 3,797 15 10,728
23/11/2023 0.35 0.33 0.35 2,736 21 8,152
22/11/2023 0.34 0.32 0.34 2,845 12 8,662
21/11/2023 0.33 0.33 0.33 104 2 316
19/11/2023 0.33 0.33 0.33 27 1 83
16/11/2023 0.32 0.32 0.32 282 1 880
15/11/2023 0.32 0.32 0.32 27 2 83
12/11/2023 0.33 0.32 0.32 164 5 503
09/11/2023 0.32 0.32 0.32 43 1 135
08/11/2023 0.33 0.33 0.33 35 1 105
06/11/2023 0.32 0.32 0.32 106 4 332
02/11/2023 0.33 0.33 0.33 45 1 135
30/10/2023 0.34 0.32 0.34 60 4 185
26/10/2023 0.33 0.33 0.33 140 1 425
Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2023 0.30 0.29 0.30 1,467 8 5,000
26/12/2022 0.30 0.29 0.30 405 5 1,395
18/12/2022 0.30 0.28 0.30 90 5 308
11/12/2022 0.30 0.28 0.30 2,052 18 7,060
04/12/2022 0.31 0.29 0.30 11,374 25 39,157
27/11/2022 0.32 0.29 0.29 6,442 42 21,567
20/11/2022 0.32 0.31 0.31 470 9 1,513
13/11/2022 0.31 0.30 0.31 281 8 934
06/11/2022 0.32 0.30 0.30 5,468 23 18,044
30/10/2022 0.33 0.31 0.32 12,943 54 41,333
23/10/2022 0.34 0.32 0.34 6,229 25 18,720
16/10/2022 0.35 0.32 0.33 34,186 122 99,944
09/10/2022 0.32 0.30 0.32 20,327 77 65,681
02/10/2022 0.30 0.29 0.30 211 5 710
25/09/2022 0.30 0.29 0.30 2,396 11 8,247
18/09/2022 0.31 0.29 0.29 136,094 21 453,684
11/09/2022 0.31 0.30 0.31 170 8 565
04/09/2022 0.31 0.30 0.31 303 4 995
28/08/2022 0.33 0.30 0.30 16,996 83 54,638
21/08/2022 0.31 0.29 0.31 7,191 33 23,888
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 0.46 0.34 0.40 275,160 555 655,495
02/12/2018 0.42 0.34 0.35 73,458 180 201,711
01/11/2018 0.46 0.34 0.39 440,140 901 1,095,050
01/10/2018 0.37 0.33 0.35 61,113 165 176,237
02/09/2018 0.38 0.35 0.36 37,503 125 105,173
01/08/2018 0.36 0.35 0.35 7,245 22 20,687
01/07/2018 0.36 0.34 0.36 39,387 90 112,940
03/06/2018 0.38 0.36 0.36 40,428 32 110,500
02/05/2018 0.41 0.37 0.38 114,235 159 299,888
01/04/2018 0.40 0.36 0.38 185,667 289 490,358
01/03/2018 0.39 0.36 0.37 103,567 193 281,414
01/02/2018 0.38 0.35 0.38 63,434 161 173,503
02/01/2018 0.37 0.36 0.37 61,379 131 170,090
03/12/2017 0.37 0.35 0.37 58,218 138 162,016
01/11/2017 0.38 0.36 0.37 78,267 179 211,963
01/10/2017 0.38 0.35 0.36 262,231 441 710,418
05/09/2017 0.38 0.34 0.35 187,441 368 525,690
01/08/2017 0.42 0.34 0.35 436,944 841 1,146,302
02/07/2017 0.48 0.36 0.40 1,513,735 2,182 3,656,528
01/06/2017 0.38 0.32 0.38 242,550 404 666,773