Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.46

Last Closing0.48

No. of Transactions2

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares168

Div0.00

Change-0.02

Closing Price0.46

Average Price0.46

P/E23.09

Value Traded77

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2019	0.35	0.34	0.35	43	2	127
05/11/2019	0.35	0.35	0.35	3,850	8	11,000
04/11/2019	0.36	0.35	0.36	1,792	4	5,120
03/11/2019	0.36	0.35	0.36	42,232	7	120,650
30/10/2019	0.36	0.35	0.36	929	7	2,650
29/10/2019	0.36	0.35	0.36	788	7	2,250
28/10/2019	0.35	0.35	0.35	6,195	13	17,700
27/10/2019	0.35	0.34	0.35	154	3	450
23/10/2019	0.35	0.34	0.35	1,285	6	3,777
22/10/2019	0.35	0.34	0.35	1,718	3	5,050
21/10/2019	0.35	0.35	0.35	350	1	1,000
20/10/2019	0.36	0.35	0.36	368	4	1,050
17/10/2019	0.36	0.35	0.36	5,326	6	15,215
16/10/2019	0.36	0.35	0.36	452	4	1,291
14/10/2019	0.36	0.35	0.36	512	2	1,450
13/10/2019	0.36	0.35	0.36	3,924	18	11,205
10/10/2019	0.36	0.35	0.36	3,361	17	9,600
09/10/2019	0.36	0.35	0.36	3,028	9	8,650
08/10/2019	0.36	0.35	0.36	1,243	5	3,550
07/10/2019	0.36	0.35	0.36	1,297	5	3,700

Download Table