Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 18/03/2026
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions3
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares1,583
Div4.26
Change0.01
Closing Price0.47
Average Price0.46
P/E23.9
Value Traded734

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2020 0.36 0.35 0.36 213 2 595
25/08/2020 0.35 0.34 0.35 6,702 25 19,190
24/08/2020 0.34 0.34 0.34 6,038 13 17,760
23/08/2020 0.33 0.33 0.33 1,186 5 3,595
17/08/2020 0.33 0.33 0.33 264 3 800
16/08/2020 0.33 0.33 0.33 2,640 7 8,000
13/08/2020 0.33 0.33 0.33 17 1 50
12/08/2020 0.33 0.33 0.33 165 1 500
10/08/2020 0.33 0.33 0.33 272 6 825
09/08/2020 0.33 0.33 0.33 409 5 1,240
06/08/2020 0.33 0.33 0.33 2,011 3 6,095
05/08/2020 0.34 0.33 0.33 32,281 4 95,095
04/08/2020 0.34 0.33 0.34 995 2 2,930
29/07/2020 0.33 0.33 0.33 2 1 7
28/07/2020 0.33 0.33 0.33 31 1 95
27/07/2020 0.33 0.33 0.33 63 2 190
20/07/2020 0.34 0.34 0.34 661 3 1,945
19/07/2020 0.34 0.34 0.34 32 1 95
16/07/2020 0.34 0.34 0.34 32 1 95
15/07/2020 0.34 0.33 0.34 1,221 4 3,668
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2009 0.75 0.71 0.73 22,852 42 31,479
15/11/2009 0.74 0.70 0.73 57,098 99 78,777
08/11/2009 0.73 0.69 0.73 39,203 109 54,947
01/11/2009 0.72 0.67 0.70 100,794 171 143,850
25/10/2009 0.71 0.65 0.69 76,653 173 111,880
18/10/2009 0.69 0.65 0.69 111,310 182 165,175
11/10/2009 0.67 0.63 0.64 25,277 90 39,064
04/10/2009 0.71 0.63 0.64 128,055 241 193,407
27/09/2009 0.71 0.64 0.64 123,850 281 183,881
24/09/2009 0.67 0.65 0.67 27,617 68 41,683
13/09/2009 0.74 0.65 0.65 187,467 312 283,651
06/09/2009 0.78 0.72 0.72 179,934 248 239,474
30/08/2009 0.76 0.68 0.76 20,614 85 28,206
23/08/2009 0.72 0.67 0.70 10,855 37 15,732
16/08/2009 0.68 0.61 0.67 26,262 88 41,073
09/08/2009 0.72 0.64 0.66 13,083 52 19,205
02/08/2009 0.73 0.70 0.70 47,266 99 66,715
26/07/2009 0.73 0.68 0.72 22,876 84 32,441
19/07/2009 0.76 0.70 0.70 62,013 144 86,378
12/07/2009 0.79 0.72 0.74 74,282 157 100,285
Download Table