Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price0.47

Last Closing0.46

No. of Transactions3

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares1,583

Div4.26

Change0.01

Closing Price0.47

Average Price0.46

P/E23.9

Value Traded734

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2019	0.37	0.36	0.36	5,576	20	15,474
25/09/2019	0.36	0.35	0.36	1,575	5	4,499
24/09/2019	0.36	0.35	0.36	736	2	2,100
23/09/2019	0.36	0.35	0.36	1,472	4	4,200
22/09/2019	0.36	0.35	0.36	1,364	14	3,895
19/09/2019	0.36	0.35	0.36	1,944	7	5,495
18/09/2019	0.36	0.35	0.36	2,445	7	6,984
16/09/2019	0.36	0.36	0.36	576	4	1,600
15/09/2019	0.36	0.36	0.36	540	2	1,500
12/09/2019	0.36	0.35	0.36	368	2	1,050
11/09/2019	0.36	0.35	0.36	4,732	17	13,511
09/09/2019	0.36	0.35	0.36	380	3	1,084
08/09/2019	0.36	0.35	0.36	5,900	15	16,654
05/09/2019	0.37	0.35	0.36	6,625	20	18,911
04/09/2019	0.36	0.36	0.36	360	1	1,000
03/09/2019	0.37	0.36	0.36	4,271	8	11,850
02/09/2019	0.37	0.36	0.37	7,952	12	22,020
01/09/2019	0.36	0.35	0.36	4,610	10	13,049
29/08/2019	0.36	0.35	0.35	13,778	28	39,338
28/08/2019	0.36	0.35	0.36	6,889	28	19,600

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2007	1.28	1.16	1.22	1,113,155	3,605	907,665
15/07/2007	1.32	1.17	1.20	1,550,766	7,367	1,262,485
08/07/2007	1.36	1.28	1.31	2,762,833	13,950	2,100,380

Download Table