AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 01/07/2026
MarketSecond
High Price0.44
Last Closing0.45
No. of Transactions3
SectorHotels and Tourism
Low Price0.44
Opening Price0.44
No. of Shares164
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E22.09
Value Traded72
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2007 | 1.18 | 1.16 | 1.16 | 65,144 | 220 | 55,614 |
| 22/08/2007 | 1.19 | 1.17 | 1.19 | 88,438 | 225 | 74,748 |
| 21/08/2007 | 1.20 | 1.17 | 1.18 | 103,392 | 279 | 87,499 |
| 20/08/2007 | 1.19 | 1.17 | 1.18 | 73,091 | 284 | 62,132 |
| 19/08/2007 | 1.20 | 1.18 | 1.20 | 63,514 | 248 | 53,435 |
| 16/08/2007 | 1.21 | 1.19 | 1.20 | 64,170 | 252 | 53,747 |
| 15/08/2007 | 1.23 | 1.18 | 1.21 | 192,335 | 384 | 160,066 |
| 14/08/2007 | 1.24 | 1.20 | 1.23 | 136,668 | 315 | 112,329 |
| 13/08/2007 | 1.25 | 1.22 | 1.22 | 94,021 | 241 | 76,449 |
| 12/08/2007 | 1.26 | 1.24 | 1.24 | 98,072 | 334 | 78,455 |
| 09/08/2007 | 1.27 | 1.25 | 1.27 | 213,275 | 464 | 170,186 |
| 08/08/2007 | 1.29 | 1.25 | 1.27 | 438,352 | 640 | 343,091 |
| 07/08/2007 | 1.28 | 1.24 | 1.26 | 215,850 | 635 | 171,318 |
| 06/08/2007 | 1.29 | 1.24 | 1.24 | 257,249 | 631 | 204,984 |
| 05/08/2007 | 1.29 | 1.23 | 1.28 | 581,104 | 1180 | 457,583 |
| 02/08/2007 | 1.26 | 1.22 | 1.24 | 302,998 | 539 | 245,303 |
| 01/08/2007 | 1.27 | 1.22 | 1.23 | 262,950 | 673 | 210,582 |
| 30/07/2007 | 1.24 | 1.21 | 1.24 | 135,554 | 442 | 110,111 |
| 29/07/2007 | 1.24 | 1.20 | 1.22 | 90,313 | 552 | 73,960 |
| 26/07/2007 | 1.26 | 1.21 | 1.22 | 209,110 | 588 | 168,949 |