Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2020

MarketSecond

High Price0.34

Last Closing0.34

No. of Transactions4

SectorHotels and Tourism

Low Price0.33

Opening Price0.34

No. of Shares95,095

Div0.00

Change-0.01

Closing Price0.33

Average Price0.34

P/E54.86

Value Traded32,281

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2020	0.34	0.33	0.33	32,281	4	95,095
04/08/2020	0.34	0.33	0.34	995	2	2,930
29/07/2020	0.33	0.33	0.33	2	1	7
28/07/2020	0.33	0.33	0.33	31	1	95
27/07/2020	0.33	0.33	0.33	63	2	190
20/07/2020	0.34	0.34	0.34	661	3	1,945
19/07/2020	0.34	0.34	0.34	32	1	95
16/07/2020	0.34	0.34	0.34	32	1	95
15/07/2020	0.34	0.33	0.34	1,221	4	3,668
14/07/2020	0.33	0.33	0.33	83	1	250
13/07/2020	0.32	0.32	0.32	91	3	285
12/07/2020	0.32	0.32	0.32	61	3	190
09/07/2020	0.33	0.32	0.32	589	2	1,800
08/07/2020	0.33	0.32	0.32	1,136	7	3,480
07/07/2020	0.32	0.32	0.32	1,227	5	3,835
06/07/2020	0.31	0.31	0.31	1,023	5	3,300
05/07/2020	0.30	0.30	0.30	1,035	5	3,451
30/06/2020	0.29	0.29	0.29	28	1	95
29/06/2020	0.32	0.30	0.30	2,637	12	8,755
28/06/2020	0.31	0.31	0.31	70	2	227

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2020	0.33	0.33	0.33	96	4	292
19/07/2020	0.34	0.34	0.34	694	4	2,040
12/07/2020	0.34	0.32	0.34	1,487	12	4,488
05/07/2020	0.33	0.30	0.32	5,011	24	15,866
28/06/2020	0.32	0.29	0.29	2,734	15	9,077
21/06/2020	0.32	0.32	0.32	291	3	909
07/06/2020	0.32	0.31	0.32	938	5	2,950
31/05/2020	0.33	0.32	0.32	1,794	6	5,600
17/05/2020	0.33	0.32	0.32	292	4	898
15/03/2020	0.34	0.34	0.34	442	2	1,300
08/03/2020	0.35	0.34	0.35	33,657	24	97,748
01/03/2020	0.36	0.35	0.36	1,060	5	3,000
23/02/2020	0.35	0.35	0.35	560	1	1,600
16/02/2020	0.36	0.35	0.35	6,654	11	19,010
09/02/2020	0.36	0.35	0.36	94	6	265
02/02/2020	0.36	0.35	0.35	29,275	9	83,551
26/01/2020	0.37	0.36	0.36	1,311	7	3,615
19/01/2020	0.36	0.36	0.36	2,050	5	5,695
12/01/2020	0.38	0.37	0.37	2,509	12	6,754
05/01/2020	0.36	0.35	0.36	19,728	15	56,132

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2020	0.34	0.30	0.33	7,288	44	22,686
01/06/2020	0.33	0.29	0.29	5,758	29	18,536
10/05/2020	0.33	0.32	0.32	292	4	898
01/03/2020	0.36	0.34	0.34	35,159	31	102,048
02/02/2020	0.36	0.35	0.35	36,583	27	104,426
02/01/2020	0.38	0.35	0.36	26,319	40	74,196
01/12/2019	0.36	0.34	0.35	77,688	141	224,439
03/11/2019	0.36	0.34	0.35	68,245	84	196,345
01/10/2019	0.36	0.34	0.36	70,693	165	202,159
01/09/2019	0.37	0.35	0.36	58,462	168	164,976
01/08/2019	0.38	0.35	0.35	60,637	169	167,474
01/07/2019	0.46	0.37	0.37	503,792	652	1,212,195
02/06/2019	0.44	0.35	0.40	704,028	863	1,738,356
01/05/2019	0.37	0.35	0.36	35,848	81	100,365
01/04/2019	0.37	0.35	0.37	33,965	93	95,769
03/03/2019	0.41	0.35	0.36	55,677	221	149,922
03/02/2019	0.42	0.38	0.40	40,179	190	100,126
02/01/2019	0.46	0.34	0.40	275,160	555	655,495
02/12/2018	0.42	0.34	0.35	73,458	180	201,711
01/11/2018	0.46	0.34	0.39	440,140	901	1,095,050

Download Table