Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 22/06/2021
MarketSecond
High Price0.31
Last Closing0.31
No. of Transactions3
SectorHotels and Tourism
Low Price0.31
Opening Price0.31
No. of Shares2,334
Div0.00
Change0.00
Closing Price0.31
Average Price0.31
P/EN
Value Traded724

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2021 0.31 0.31 0.31 724 3 2,334
21/06/2021 0.31 0.31 0.31 853 2 2,750
16/06/2021 0.31 0.31 0.31 109 1 350
15/06/2021 0.31 0.31 0.31 651 6 2,100
14/06/2021 0.31 0.31 0.31 806 4 2,600
08/06/2021 0.31 0.31 0.31 1,242 5 4,008
07/06/2021 0.32 0.32 0.32 1,072 7 3,350
06/06/2021 0.32 0.31 0.32 192 3 620
03/06/2021 0.32 0.32 0.32 16 1 50
02/06/2021 0.31 0.31 0.31 1,333 7 4,300
01/06/2021 0.32 0.32 0.32 803 1 2,509
31/05/2021 0.32 0.32 0.32 4 1 13
30/05/2021 0.32 0.32 0.32 1,113 9 3,478
27/05/2021 0.31 0.31 0.31 868 6 2,800
26/05/2021 0.31 0.30 0.30 9,005 18 30,000
23/05/2021 0.31 0.31 0.31 465 1 1,500
19/05/2021 0.31 0.31 0.31 1,550 1 5,000
17/05/2021 0.31 0.31 0.31 31 1 100
10/05/2021 0.32 0.32 0.32 90 1 280
09/05/2021 0.32 0.31 0.32 125 2 395
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2021 0.31 0.31 0.31 1,576 5 5,084
13/06/2021 0.31 0.31 0.31 1,566 11 5,050
06/06/2021 0.32 0.31 0.31 2,507 15 7,978
30/05/2021 0.32 0.31 0.32 3,269 19 10,350
23/05/2021 0.31 0.30 0.31 10,338 25 34,300
16/05/2021 0.31 0.31 0.31 1,581 2 5,100
09/05/2021 0.32 0.31 0.32 215 3 675
02/05/2021 0.33 0.30 0.32 981 12 3,077
25/04/2021 0.31 0.30 0.31 3,176 12 10,533
18/04/2021 0.31 0.30 0.31 265 5 857
12/04/2021 0.30 0.30 0.30 629 5 2,095
04/04/2021 0.31 0.30 0.30 403 15 1,332
28/03/2021 0.32 0.30 0.30 11,585 26 37,695
21/03/2021 0.33 0.32 0.33 13,267 7 40,207
14/03/2021 0.32 0.32 0.32 91 3 285
07/03/2021 0.34 0.33 0.33 990 3 3,000
28/02/2021 0.34 0.33 0.34 3,300 5 10,000
21/02/2021 0.33 0.33 0.33 1,995 13 6,045
14/02/2021 0.33 0.32 0.32 5,325 12 16,480
07/02/2021 0.34 0.33 0.34 2,441 10 7,395
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 0.33 0.30 0.32 14,233 52 46,643
01/04/2021 0.32 0.30 0.31 4,510 39 14,942
01/03/2021 0.34 0.30 0.31 29,196 42 91,062
01/02/2021 0.35 0.32 0.33 25,479 65 75,903
03/01/2021 0.34 0.31 0.34 9,133 38 28,423
01/12/2020 0.32 0.29 0.30 6,676 50 22,323
01/11/2020 0.32 0.29 0.30 10,705 41 36,326
01/10/2020 0.34 0.32 0.32 4,245 26 12,902
01/09/2020 0.36 0.34 0.34 25,503 55 74,409
04/08/2020 0.36 0.33 0.35 54,770 84 161,175
01/07/2020 0.34 0.30 0.33 7,288 44 22,686
01/06/2020 0.33 0.29 0.29 5,758 29 18,536
10/05/2020 0.33 0.32 0.32 292 4 898
01/03/2020 0.36 0.34 0.34 35,159 31 102,048
02/02/2020 0.36 0.35 0.35 36,583 27 104,426
02/01/2020 0.38 0.35 0.36 26,319 40 74,196
01/12/2019 0.36 0.34 0.35 77,688 141 224,439
03/11/2019 0.36 0.34 0.35 68,245 84 196,345
01/10/2019 0.36 0.34 0.36 70,693 165 202,159
01/09/2019 0.37 0.35 0.36 58,462 168 164,976
Download Table