Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 21/01/2021
MarketSecond
High Price0.32
Last Closing0.33
No. of Transactions2
SectorHotels and Tourism
Low Price0.32
Opening Price0.32
No. of Shares4,000
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/E53.2
Value Traded1,280

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2021 0.32 0.32 0.32 1,280 2 4,000
20/01/2021 0.33 0.33 0.33 149 1 450
19/01/2021 0.34 0.33 0.34 397 3 1,200
17/01/2021 0.34 0.32 0.34 2,183 9 6,700
13/01/2021 0.33 0.31 0.33 1,972 4 6,200
10/01/2021 0.32 0.31 0.32 940 3 3,000
06/01/2021 0.31 0.31 0.31 78 1 250
30/12/2020 0.30 0.30 0.30 8 1 25
29/12/2020 0.30 0.30 0.30 30 2 100
28/12/2020 0.31 0.30 0.31 631 2 2,100
23/12/2020 0.31 0.31 0.31 155 1 500
22/12/2020 0.31 0.31 0.31 155 1 500
21/12/2020 0.32 0.30 0.32 342 4 1,105
20/12/2020 0.31 0.31 0.31 1,550 10 5,000
17/12/2020 0.30 0.30 0.30 1,062 6 3,540
14/12/2020 0.29 0.29 0.29 73 1 250
13/12/2020 0.29 0.29 0.29 28 1 95
08/12/2020 0.29 0.29 0.29 580 5 2,000
07/12/2020 0.29 0.29 0.29 28 1 95
03/12/2020 0.30 0.29 0.30 821 6 2,823
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2021 0.34 0.32 0.32 4,009 15 12,350
10/01/2021 0.33 0.31 0.33 2,912 7 9,200
03/01/2021 0.31 0.31 0.31 78 1 250
27/12/2020 0.31 0.30 0.30 669 5 2,225
20/12/2020 0.32 0.30 0.31 2,202 16 7,105
13/12/2020 0.30 0.29 0.30 1,162 8 3,885
06/12/2020 0.29 0.29 0.29 608 6 2,095
29/11/2020 0.30 0.29 0.30 2,036 15 7,013
22/11/2020 0.30 0.29 0.30 2,366 8 7,920
15/11/2020 0.29 0.29 0.29 3,016 7 10,400
08/11/2020 0.29 0.29 0.29 2,784 13 9,600
01/11/2020 0.32 0.29 0.29 2,539 13 8,406
25/10/2020 0.32 0.32 0.32 510 5 1,594
18/10/2020 0.33 0.32 0.32 1,397 7 4,283
11/10/2020 0.33 0.33 0.33 1,640 5 4,970
04/10/2020 0.34 0.33 0.33 358 7 1,055
27/09/2020 0.34 0.34 0.34 1,117 10 3,285
20/09/2020 0.36 0.34 0.35 1,502 5 4,344
13/09/2020 0.35 0.34 0.35 2,493 5 7,260
06/09/2020 0.35 0.34 0.34 4,915 12 14,220
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.32 0.29 0.30 6,676 50 22,323
01/11/2020 0.32 0.29 0.30 10,705 41 36,326
01/10/2020 0.34 0.32 0.32 4,245 26 12,902
01/09/2020 0.36 0.34 0.34 25,503 55 74,409
04/08/2020 0.36 0.33 0.35 54,770 84 161,175
01/07/2020 0.34 0.30 0.33 7,288 44 22,686
01/06/2020 0.33 0.29 0.29 5,758 29 18,536
10/05/2020 0.33 0.32 0.32 292 4 898
01/03/2020 0.36 0.34 0.34 35,159 31 102,048
02/02/2020 0.36 0.35 0.35 36,583 27 104,426
02/01/2020 0.38 0.35 0.36 26,319 40 74,196
01/12/2019 0.36 0.34 0.35 77,688 141 224,439
03/11/2019 0.36 0.34 0.35 68,245 84 196,345
01/10/2019 0.36 0.34 0.36 70,693 165 202,159
01/09/2019 0.37 0.35 0.36 58,462 168 164,976
01/08/2019 0.38 0.35 0.35 60,637 169 167,474
01/07/2019 0.46 0.37 0.37 503,792 652 1,212,195
02/06/2019 0.44 0.35 0.40 704,028 863 1,738,356
01/05/2019 0.37 0.35 0.36 35,848 81 100,365
01/04/2019 0.37 0.35 0.37 33,965 93 95,769
Download Table