Menu
Loading data
High Low
Performance Indicators 05/08/2020
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions4
SectorHotels and Tourism
Low Price0.33
Opening Price0.34
No. of Shares95,095
Div0.00
Change-0.01
Closing Price0.33
Average Price0.34
P/E54.86
Value Traded32,281

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2020 0.34 0.33 0.33 32,281 4 95,095
04/08/2020 0.34 0.33 0.34 995 2 2,930
29/07/2020 0.33 0.33 0.33 2 1 7
28/07/2020 0.33 0.33 0.33 31 1 95
27/07/2020 0.33 0.33 0.33 63 2 190
20/07/2020 0.34 0.34 0.34 661 3 1,945
19/07/2020 0.34 0.34 0.34 32 1 95
16/07/2020 0.34 0.34 0.34 32 1 95
15/07/2020 0.34 0.33 0.34 1,221 4 3,668
14/07/2020 0.33 0.33 0.33 83 1 250
13/07/2020 0.32 0.32 0.32 91 3 285
12/07/2020 0.32 0.32 0.32 61 3 190
09/07/2020 0.33 0.32 0.32 589 2 1,800
08/07/2020 0.33 0.32 0.32 1,136 7 3,480
07/07/2020 0.32 0.32 0.32 1,227 5 3,835
06/07/2020 0.31 0.31 0.31 1,023 5 3,300
05/07/2020 0.30 0.30 0.30 1,035 5 3,451
30/06/2020 0.29 0.29 0.29 28 1 95
29/06/2020 0.32 0.30 0.30 2,637 12 8,755
28/06/2020 0.31 0.31 0.31 70 2 227
Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2020 0.33 0.33 0.33 96 4 292
19/07/2020 0.34 0.34 0.34 694 4 2,040
12/07/2020 0.34 0.32 0.34 1,487 12 4,488
05/07/2020 0.33 0.30 0.32 5,011 24 15,866
28/06/2020 0.32 0.29 0.29 2,734 15 9,077
21/06/2020 0.32 0.32 0.32 291 3 909
07/06/2020 0.32 0.31 0.32 938 5 2,950
31/05/2020 0.33 0.32 0.32 1,794 6 5,600
17/05/2020 0.33 0.32 0.32 292 4 898
15/03/2020 0.34 0.34 0.34 442 2 1,300
08/03/2020 0.35 0.34 0.35 33,657 24 97,748
01/03/2020 0.36 0.35 0.36 1,060 5 3,000
23/02/2020 0.35 0.35 0.35 560 1 1,600
16/02/2020 0.36 0.35 0.35 6,654 11 19,010
09/02/2020 0.36 0.35 0.36 94 6 265
02/02/2020 0.36 0.35 0.35 29,275 9 83,551
26/01/2020 0.37 0.36 0.36 1,311 7 3,615
19/01/2020 0.36 0.36 0.36 2,050 5 5,695
12/01/2020 0.38 0.37 0.37 2,509 12 6,754
05/01/2020 0.36 0.35 0.36 19,728 15 56,132
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2020 0.34 0.30 0.33 7,288 44 22,686
01/06/2020 0.33 0.29 0.29 5,758 29 18,536
10/05/2020 0.33 0.32 0.32 292 4 898
01/03/2020 0.36 0.34 0.34 35,159 31 102,048
02/02/2020 0.36 0.35 0.35 36,583 27 104,426
02/01/2020 0.38 0.35 0.36 26,319 40 74,196
01/12/2019 0.36 0.34 0.35 77,688 141 224,439
03/11/2019 0.36 0.34 0.35 68,245 84 196,345
01/10/2019 0.36 0.34 0.36 70,693 165 202,159
01/09/2019 0.37 0.35 0.36 58,462 168 164,976
01/08/2019 0.38 0.35 0.35 60,637 169 167,474
01/07/2019 0.46 0.37 0.37 503,792 652 1,212,195
02/06/2019 0.44 0.35 0.40 704,028 863 1,738,356
01/05/2019 0.37 0.35 0.36 35,848 81 100,365
01/04/2019 0.37 0.35 0.37 33,965 93 95,769
03/03/2019 0.41 0.35 0.36 55,677 221 149,922
03/02/2019 0.42 0.38 0.40 40,179 190 100,126
02/01/2019 0.46 0.34 0.40 275,160 555 655,495
02/12/2018 0.42 0.34 0.35 73,458 180 201,711
01/11/2018 0.46 0.34 0.39 440,140 901 1,095,050