Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 23/07/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions1
SectorHotels and Tourism
Low Price0.44
Opening Price0.44
No. of Shares800
Div0.00
Change0.00
Closing Price0.44
Average Price0.44
P/E22.09
Value Traded352

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2026 0.48 0.48 0.48 40 1 83
29/04/2026 0.49 0.49 0.49 1,470 3 3,000
27/04/2026 0.49 0.49 0.49 490 1 1,000
26/04/2026 0.48 0.48 0.48 120 3 249
23/04/2026 0.50 0.48 0.50 676 4 1,404
22/04/2026 0.49 0.48 0.49 919 7 1,896
21/04/2026 0.50 0.48 0.49 4,433 5 9,197
20/04/2026 0.49 0.49 0.49 245 1 500
19/04/2026 0.49 0.48 0.49 485 3 1,000
16/04/2026 0.49 0.47 0.49 4,364 13 9,150
15/04/2026 0.47 0.47 0.47 37 1 79
12/04/2026 0.47 0.47 0.47 1,130 8 2,404
09/04/2026 0.47 0.47 0.47 294 3 626
08/04/2026 0.48 0.47 0.48 2,085 6 4,435
07/04/2026 0.46 0.46 0.46 38 1 83
06/04/2026 0.46 0.46 0.46 38 1 83
05/04/2026 0.46 0.45 0.46 2,905 5 6,390
02/04/2026 0.46 0.45 0.45 1,043 5 2,283
01/04/2026 0.46 0.46 0.46 1,638 6 3,561
31/03/2026 0.46 0.46 0.46 402 3 873
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2025 0.46 0.42 0.46 3,111 22 7,069
05/10/2025 0.46 0.41 0.46 5,539 31 12,722
28/09/2025 0.45 0.43 0.45 845 10 1,920
21/09/2025 0.45 0.42 0.45 14,960 48 35,236
14/09/2025 0.44 0.42 0.44 3,989 10 9,461
07/09/2025 0.45 0.42 0.44 14,144 76 32,613
31/08/2025 0.49 0.43 0.47 35,780 91 78,511
24/08/2025 0.44 0.41 0.43 7,026 31 16,764
17/08/2025 0.42 0.40 0.42 21,803 65 52,243
10/08/2025 0.40 0.37 0.40 10,690 47 27,590
03/08/2025 0.38 0.36 0.38 2,721 18 7,402
27/07/2025 0.38 0.36 0.37 818 13 2,208
20/07/2025 0.38 0.37 0.37 1,577 10 4,260
13/07/2025 0.38 0.37 0.37 2,707 11 7,313
06/07/2025 0.38 0.37 0.38 2,045 13 5,507
29/06/2025 0.38 0.37 0.38 4,154 10 11,225
22/06/2025 0.38 0.37 0.38 787 6 2,124
15/06/2025 0.38 0.36 0.38 1,711 14 4,635
11/06/2025 0.38 0.37 0.38 3,796 6 10,233
18/05/2025 0.38 0.36 0.38 849 8 2,293
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2023 0.31 0.28 0.30 7,142 33 23,938
02/01/2023 0.30 0.29 0.29 4,632 36 15,693
01/12/2022 0.31 0.28 0.30 14,045 58 48,333
01/11/2022 0.33 0.29 0.30 22,937 110 75,078
02/10/2022 0.35 0.29 0.32 63,496 250 192,955
01/09/2022 0.31 0.29 0.30 140,735 50 469,401
01/08/2022 0.33 0.28 0.30 28,305 155 92,562
03/07/2022 0.31 0.29 0.29 3,116 22 10,640
01/06/2022 0.31 0.29 0.29 2,243 28 7,598
08/05/2022 0.31 0.29 0.31 4,207 26 14,091
03/04/2022 0.32 0.30 0.31 2,546 17 8,452
01/03/2022 0.32 0.30 0.31 10,983 52 36,174
01/02/2022 0.34 0.31 0.32 16,681 95 51,855
02/01/2022 0.32 0.30 0.32 3,749 33 12,190
01/12/2021 0.32 0.30 0.30 14,779 59 48,571
01/11/2021 0.34 0.31 0.31 20,156 94 62,689
03/10/2021 0.33 0.31 0.31 9,778 50 30,562
01/09/2021 0.34 0.31 0.34 3,814 36 11,842
01/08/2021 0.33 0.31 0.33 7,376 31 23,000
01/07/2021 0.31 0.30 0.31 3,293 32 10,763
Download Table