Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions1
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares500
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/E25.13
Value Traded195

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2019 0.36 0.36 0.36 72 1 200
06/05/2019 0.37 0.36 0.37 1,873 4 5,200
05/05/2019 0.37 0.36 0.37 20,843 28 57,890
29/04/2019 0.37 0.36 0.37 794 2 2,200
28/04/2019 0.37 0.35 0.37 6,054 21 16,469
22/04/2019 0.36 0.35 0.36 51 2 145
18/04/2019 0.36 0.36 0.36 72 1 200
17/04/2019 0.35 0.35 0.35 5,847 4 16,705
14/04/2019 0.36 0.35 0.36 1,511 3 4,311
11/04/2019 0.36 0.35 0.36 3,994 4 11,400
10/04/2019 0.36 0.35 0.36 160 3 450
09/04/2019 0.36 0.35 0.36 597 4 1,700
08/04/2019 0.36 0.35 0.36 4,939 14 14,106
07/04/2019 0.36 0.35 0.36 5,914 12 16,890
04/04/2019 0.36 0.35 0.35 463 5 1,295
03/04/2019 0.37 0.36 0.36 1,135 4 3,150
02/04/2019 0.37 0.36 0.37 2,119 10 5,875
01/04/2019 0.37 0.36 0.37 316 4 873
31/03/2019 0.36 0.36 0.36 8,046 31 22,350
28/03/2019 0.37 0.35 0.35 6,172 12 17,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2009 0.67 0.65 0.67 27,617 68 41,683
13/09/2009 0.74 0.65 0.65 187,467 312 283,651
06/09/2009 0.78 0.72 0.72 179,934 248 239,474
30/08/2009 0.76 0.68 0.76 20,614 85 28,206
23/08/2009 0.72 0.67 0.70 10,855 37 15,732
16/08/2009 0.68 0.61 0.67 26,262 88 41,073
09/08/2009 0.72 0.64 0.66 13,083 52 19,205
02/08/2009 0.73 0.70 0.70 47,266 99 66,715
26/07/2009 0.73 0.68 0.72 22,876 84 32,441
19/07/2009 0.76 0.70 0.70 62,013 144 86,378
12/07/2009 0.79 0.72 0.74 74,282 157 100,285
05/07/2009 0.82 0.73 0.77 167,291 96 208,870
28/06/2009 0.81 0.76 0.78 124,750 79 157,856
21/06/2009 0.83 0.74 0.75 38,142 79 48,874
14/06/2009 0.94 0.76 0.82 297,608 403 350,888
07/06/2009 0.94 0.89 0.92 131,451 203 144,758
31/05/2009 1.02 0.91 0.91 208,831 268 216,753
25/05/2009 0.98 0.90 0.96 41,822 94 44,608
17/05/2009 1.14 0.94 0.95 599,811 525 556,205
10/05/2009 1.12 0.98 1.12 893,254 534 867,343
Download Table