Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.59
Last Closing0.57
No. of Transactions31
SectorHotels and Tourism
Low Price0.57
Opening Price0.58
No. of Shares22,898
Div0.00
Change0.02
Closing Price0.59
Average Price0.58
P/E28.28
Value Traded13,312

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2022 0.31 0.31 0.31 155 1 500
22/08/2022 0.30 0.30 0.30 90 1 300
16/08/2022 0.30 0.30 0.30 341 5 1,135
15/08/2022 0.30 0.30 0.30 113 1 375
14/08/2022 0.30 0.30 0.30 300 1 1,000
11/08/2022 0.31 0.31 0.31 217 2 700
10/08/2022 0.30 0.30 0.30 1,931 8 6,435
08/08/2022 0.29 0.29 0.29 55 2 190
04/08/2022 0.30 0.29 0.30 173 5 585
03/08/2022 0.29 0.29 0.29 320 2 1,103
02/08/2022 0.30 0.28 0.29 1,949 13 6,723
01/08/2022 0.29 0.29 0.29 493 6 1,700
31/07/2022 0.29 0.29 0.29 34 2 116
28/07/2022 0.29 0.29 0.29 30 1 103
27/07/2022 0.30 0.30 0.30 150 3 500
25/07/2022 0.29 0.29 0.29 1 1 4
20/07/2022 0.31 0.30 0.30 302 2 1,005
19/07/2022 0.30 0.30 0.30 387 3 1,290
14/07/2022 0.29 0.29 0.29 608 2 2,095
07/07/2022 0.29 0.29 0.29 870 1 3,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2013 0.62 0.60 0.61 26,228 60 43,044
07/07/2013 0.63 0.61 0.61 12,490 57 20,140
30/06/2013 0.67 0.61 0.62 41,886 144 66,450
23/06/2013 0.69 0.63 0.68 140,892 253 210,528
16/06/2013 0.65 0.61 0.64 37,788 146 59,755
09/06/2013 0.69 0.63 0.63 175,175 420 264,249
02/06/2013 0.62 0.60 0.61 6,250 31 10,318
26/05/2013 0.62 0.61 0.61 23,472 79 38,343
19/05/2013 0.62 0.60 0.62 10,932 48 18,060
12/05/2013 0.64 0.61 0.61 26,446 77 41,877
05/05/2013 0.62 0.60 0.61 9,993 34 16,380
28/04/2013 0.64 0.61 0.61 18,325 69 29,646
21/04/2013 0.64 0.61 0.61 51,734 144 84,058
14/04/2013 0.69 0.65 0.65 36,500 71 54,841
07/04/2013 0.68 0.65 0.67 105,957 209 158,552
31/03/2013 0.66 0.62 0.65 105,360 210 164,365
24/03/2013 0.64 0.62 0.62 31,892 73 50,460
17/03/2013 0.64 0.61 0.63 49,577 122 79,764
10/03/2013 0.65 0.60 0.63 239,208 414 384,106
03/03/2013 0.68 0.64 0.65 141,355 181 212,951
Download Table