Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.59
Last Closing0.57
No. of Transactions31
SectorHotels and Tourism
Low Price0.57
Opening Price0.58
No. of Shares22,898
Div0.00
Change0.02
Closing Price0.59
Average Price0.58
P/E28.28
Value Traded13,312

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2022 0.32 0.31 0.32 1,073 9 3,455
03/11/2022 0.32 0.31 0.32 1,768 7 5,703
02/11/2022 0.32 0.32 0.32 80 1 250
01/11/2022 0.33 0.31 0.33 8,552 25 27,480
31/10/2022 0.32 0.32 0.32 2,048 17 6,400
30/10/2022 0.33 0.33 0.33 495 4 1,500
25/10/2022 0.34 0.33 0.34 221 2 670
24/10/2022 0.33 0.33 0.33 116 1 350
23/10/2022 0.34 0.32 0.33 5,892 22 17,700
20/10/2022 0.33 0.33 0.33 66 1 200
19/10/2022 0.34 0.34 0.34 818 6 2,405
18/10/2022 0.35 0.35 0.35 16,518 60 47,195
17/10/2022 0.34 0.34 0.34 10,059 33 29,585
16/10/2022 0.33 0.32 0.33 6,725 22 20,559
13/10/2022 0.32 0.31 0.32 15,242 47 48,785
12/10/2022 0.31 0.30 0.31 241 4 785
11/10/2022 0.31 0.30 0.31 4,393 21 14,611
09/10/2022 0.31 0.30 0.31 452 5 1,500
06/10/2022 0.30 0.29 0.30 178 2 595
05/10/2022 0.29 0.29 0.29 33 3 115
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2014 0.56 0.54 0.55 14,899 74 27,094
20/04/2014 0.57 0.55 0.56 7,037 51 12,502
13/04/2014 0.57 0.54 0.55 15,924 51 28,805
06/04/2014 0.61 0.55 0.55 25,176 120 44,659
30/03/2014 0.61 0.59 0.59 3,871 22 6,439
23/03/2014 0.61 0.58 0.60 5,400 31 9,133
16/03/2014 0.63 0.60 0.60 34,715 88 57,455
09/03/2014 0.64 0.62 0.63 57,328 29 89,659
02/03/2014 0.64 0.63 0.63 10,250 19 16,113
23/02/2014 0.64 0.62 0.64 3,306 22 5,248
16/02/2014 0.66 0.63 0.64 6,638 26 10,293
09/02/2014 0.65 0.63 0.64 2,414 12 3,770
02/02/2014 0.67 0.62 0.62 26,951 34 42,171
26/01/2014 0.67 0.63 0.66 17,778 49 27,525
19/01/2014 0.69 0.66 0.67 122,920 58 184,532
13/01/2014 0.66 0.63 0.66 64,936 50 100,081
05/01/2014 0.65 0.63 0.65 72,524 152 113,470
29/12/2013 0.72 0.66 0.66 607,952 340 875,902
22/12/2013 0.66 0.60 0.66 116,322 171 179,995
16/12/2013 0.62 0.59 0.62 6,894 25 11,274
Download Table