Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions9
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares869
Div4.26
Change0.00
Closing Price0.47
Average Price0.46
P/E23.9
Value Traded401

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2022 0.32 0.31 0.32 31 3 100
23/03/2022 0.32 0.31 0.32 2,017 8 6,500
20/03/2022 0.31 0.31 0.31 239 2 772
17/03/2022 0.30 0.30 0.30 900 1 3,000
15/03/2022 0.30 0.30 0.30 300 3 1,000
14/03/2022 0.30 0.30 0.30 3,752 13 12,505
13/03/2022 0.30 0.30 0.30 34 1 113
10/03/2022 0.31 0.31 0.31 310 1 1,000
07/03/2022 0.30 0.30 0.30 2,156 3 7,185
06/03/2022 0.31 0.30 0.31 657 11 2,130
03/03/2022 0.30 0.30 0.30 29 1 95
02/03/2022 0.31 0.31 0.31 206 2 666
28/02/2022 0.32 0.31 0.32 850 12 2,734
23/02/2022 0.32 0.31 0.31 884 7 2,810
22/02/2022 0.32 0.32 0.32 30 1 95
21/02/2022 0.33 0.31 0.33 509 9 1,590
17/02/2022 0.32 0.32 0.32 94 2 295
15/02/2022 0.33 0.32 0.33 2,182 4 6,620
14/02/2022 0.33 0.31 0.33 156 7 501
13/02/2022 0.32 0.31 0.32 3,281 8 10,575
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2014 0.64 0.62 0.64 3,306 22 5,248
16/02/2014 0.66 0.63 0.64 6,638 26 10,293
09/02/2014 0.65 0.63 0.64 2,414 12 3,770
02/02/2014 0.67 0.62 0.62 26,951 34 42,171
26/01/2014 0.67 0.63 0.66 17,778 49 27,525
19/01/2014 0.69 0.66 0.67 122,920 58 184,532
13/01/2014 0.66 0.63 0.66 64,936 50 100,081
05/01/2014 0.65 0.63 0.65 72,524 152 113,470
29/12/2013 0.72 0.66 0.66 607,952 340 875,902
22/12/2013 0.66 0.60 0.66 116,322 171 179,995
16/12/2013 0.62 0.59 0.62 6,894 25 11,274
08/12/2013 0.62 0.59 0.60 36,844 83 61,213
01/12/2013 0.63 0.59 0.62 11,939 39 19,575
24/11/2013 0.61 0.59 0.59 47,491 42 79,201
17/11/2013 0.63 0.60 0.61 8,498 40 13,845
10/11/2013 0.66 0.61 0.63 54,665 94 85,891
03/11/2013 0.65 0.59 0.65 56,534 167 91,748
27/10/2013 0.59 0.56 0.59 16,806 58 29,180
20/10/2013 0.57 0.57 0.57 12,449 34 21,840
13/10/2013 0.57 0.57 0.57 285 3 500
Download Table