Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.59
Last Closing0.57
No. of Transactions31
SectorHotels and Tourism
Low Price0.57
Opening Price0.58
No. of Shares22,898
Div0.00
Change0.02
Closing Price0.59
Average Price0.58
P/E28.28
Value Traded13,312

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2022 0.29 0.28 0.28 83 3 290
11/12/2022 0.30 0.29 0.29 1,617 12 5,563
06/12/2022 0.31 0.29 0.30 6,162 11 21,200
05/12/2022 0.30 0.30 0.30 60 1 200
04/12/2022 0.30 0.29 0.29 5,152 13 17,757
01/12/2022 0.31 0.29 0.29 124 5 413
29/11/2022 0.30 0.30 0.30 29 1 95
28/11/2022 0.31 0.29 0.31 932 6 3,208
27/11/2022 0.32 0.30 0.30 5,357 30 17,851
24/11/2022 0.31 0.31 0.31 186 4 600
22/11/2022 0.32 0.32 0.32 32 1 100
21/11/2022 0.31 0.31 0.31 29 1 95
20/11/2022 0.32 0.31 0.32 223 3 718
17/11/2022 0.31 0.31 0.31 1 1 3
14/11/2022 0.31 0.30 0.31 280 6 930
13/11/2022 0.31 0.31 0.31 0 1 1
10/11/2022 0.30 0.30 0.30 86 3 285
09/11/2022 0.30 0.30 0.30 3,751 6 12,504
08/11/2022 0.31 0.31 0.31 31 1 100
07/11/2022 0.32 0.31 0.32 528 4 1,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2014 0.64 0.55 0.64 93,190 126 150,698
07/09/2014 0.55 0.53 0.55 21,502 10 39,114
31/08/2014 0.54 0.53 0.53 1,763 8 3,286
24/08/2014 0.55 0.54 0.54 1,947 7 3,550
17/08/2014 0.54 0.53 0.53 3,032 33 5,672
10/08/2014 0.56 0.55 0.55 6,833 28 12,421
03/08/2014 0.56 0.55 0.55 3,437 18 6,205
27/07/2014 0.57 0.56 0.57 40,321 10 72,001
20/07/2014 0.57 0.55 0.55 5,600 25 10,123
13/07/2014 0.57 0.56 0.57 2,498 13 4,425
06/07/2014 0.58 0.56 0.57 3,751 23 6,640
29/06/2014 0.61 0.57 0.58 24,182 41 42,046
22/06/2014 0.62 0.57 0.59 99,033 60 162,745
15/06/2014 0.60 0.57 0.60 7,048 45 12,012
08/06/2014 0.60 0.57 0.60 54,721 34 91,379
01/06/2014 0.59 0.55 0.59 2,233 13 3,890
26/05/2014 0.59 0.57 0.59 1,919 11 3,270
18/05/2014 0.62 0.57 0.59 6,954 31 11,411
11/05/2014 0.61 0.55 0.59 33,967 112 58,123
04/05/2014 0.57 0.54 0.56 13,248 59 23,691
Download Table