Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions3
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares298
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/E23.09
Value Traded137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2022 0.29 0.29 0.29 28 2 95
18/09/2022 0.31 0.30 0.30 135,616 6 452,054
14/09/2022 0.31 0.30 0.31 62 4 205
11/09/2022 0.31 0.30 0.31 108 4 360
08/09/2022 0.31 0.30 0.31 91 2 295
05/09/2022 0.31 0.30 0.31 212 2 700
01/09/2022 0.30 0.30 0.30 1,773 6 5,910
31/08/2022 0.30 0.30 0.30 1,152 2 3,840
30/08/2022 0.32 0.31 0.31 1,266 8 4,080
29/08/2022 0.33 0.31 0.32 3,379 13 10,872
28/08/2022 0.32 0.31 0.32 9,426 54 29,936
25/08/2022 0.31 0.29 0.31 6,841 30 22,738
24/08/2022 0.30 0.30 0.30 105 1 350
23/08/2022 0.31 0.31 0.31 155 1 500
22/08/2022 0.30 0.30 0.30 90 1 300
16/08/2022 0.30 0.30 0.30 341 5 1,135
15/08/2022 0.30 0.30 0.30 113 1 375
14/08/2022 0.30 0.30 0.30 300 1 1,000
11/08/2022 0.31 0.31 0.31 217 2 700
10/08/2022 0.30 0.30 0.30 1,931 8 6,435
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2014 0.59 0.56 0.58 32,997 29 57,191
28/09/2014 0.58 0.56 0.56 18,447 73 32,390
21/09/2014 0.64 0.56 0.56 72,264 146 119,601
14/09/2014 0.64 0.55 0.64 93,190 126 150,698
07/09/2014 0.55 0.53 0.55 21,502 10 39,114
31/08/2014 0.54 0.53 0.53 1,763 8 3,286
24/08/2014 0.55 0.54 0.54 1,947 7 3,550
17/08/2014 0.54 0.53 0.53 3,032 33 5,672
10/08/2014 0.56 0.55 0.55 6,833 28 12,421
03/08/2014 0.56 0.55 0.55 3,437 18 6,205
27/07/2014 0.57 0.56 0.57 40,321 10 72,001
20/07/2014 0.57 0.55 0.55 5,600 25 10,123
13/07/2014 0.57 0.56 0.57 2,498 13 4,425
06/07/2014 0.58 0.56 0.57 3,751 23 6,640
29/06/2014 0.61 0.57 0.58 24,182 41 42,046
22/06/2014 0.62 0.57 0.59 99,033 60 162,745
15/06/2014 0.60 0.57 0.60 7,048 45 12,012
08/06/2014 0.60 0.57 0.60 54,721 34 91,379
01/06/2014 0.59 0.55 0.59 2,233 13 3,890
26/05/2014 0.59 0.57 0.59 1,919 11 3,270
Download Table