AL-RAKAEZ INVESTMENT CO. Historical

Performance Indicators 26/03/2026

MarketSecond

High Price0.47

Last Closing0.47

No. of Transactions9

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares869

Div4.26

Change0.00

Closing Price0.47

Average Price0.46

P/E23.9

Value Traded401

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2022	0.30	0.30	0.30	225	2	750
06/06/2022	0.31	0.30	0.31	92	4	305
31/05/2022	0.31	0.30	0.31	459	4	1,530
29/05/2022	0.30	0.29	0.30	29	2	100
24/05/2022	0.30	0.30	0.30	555	4	1,849
23/05/2022	0.29	0.29	0.29	275	2	948
22/05/2022	0.30	0.30	0.30	152	2	505
19/05/2022	0.30	0.30	0.30	29	1	95
12/05/2022	0.31	0.31	0.31	1,101	6	3,550
10/05/2022	0.31	0.29	0.31	1,441	3	4,956
09/05/2022	0.30	0.30	0.30	167	2	558
27/04/2022	0.31	0.30	0.31	812	3	2,700
26/04/2022	0.30	0.30	0.30	58	1	192
25/04/2022	0.30	0.30	0.30	1,200	3	4,000
24/04/2022	0.31	0.31	0.31	29	1	95
17/04/2022	0.32	0.30	0.32	380	6	1,250
14/04/2022	0.31	0.31	0.31	29	1	95
05/04/2022	0.32	0.31	0.32	37	2	120
31/03/2022	0.31	0.31	0.31	33	1	108
29/03/2022	0.32	0.32	0.32	320	2	1,000

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2014	0.57	0.56	0.57	2,498	13	4,425
06/07/2014	0.58	0.56	0.57	3,751	23	6,640
29/06/2014	0.61	0.57	0.58	24,182	41	42,046
22/06/2014	0.62	0.57	0.59	99,033	60	162,745
15/06/2014	0.60	0.57	0.60	7,048	45	12,012
08/06/2014	0.60	0.57	0.60	54,721	34	91,379
01/06/2014	0.59	0.55	0.59	2,233	13	3,890
26/05/2014	0.59	0.57	0.59	1,919	11	3,270
18/05/2014	0.62	0.57	0.59	6,954	31	11,411
11/05/2014	0.61	0.55	0.59	33,967	112	58,123
04/05/2014	0.57	0.54	0.56	13,248	59	23,691
27/04/2014	0.56	0.54	0.55	14,899	74	27,094
20/04/2014	0.57	0.55	0.56	7,037	51	12,502
13/04/2014	0.57	0.54	0.55	15,924	51	28,805
06/04/2014	0.61	0.55	0.55	25,176	120	44,659
30/03/2014	0.61	0.59	0.59	3,871	22	6,439
23/03/2014	0.61	0.58	0.60	5,400	31	9,133
16/03/2014	0.63	0.60	0.60	34,715	88	57,455
09/03/2014	0.64	0.62	0.63	57,328	29	89,659
02/03/2014	0.64	0.63	0.63	10,250	19	16,113