Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.59
Last Closing0.57
No. of Transactions31
SectorHotels and Tourism
Low Price0.57
Opening Price0.58
No. of Shares22,898
Div0.00
Change0.02
Closing Price0.59
Average Price0.58
P/E28.28
Value Traded13,312

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2023 0.29 0.29 0.29 363 2 1,250
29/01/2023 0.30 0.29 0.30 186 2 633
26/01/2023 0.30 0.30 0.30 60 1 200
25/01/2023 0.29 0.29 0.29 481 3 1,660
24/01/2023 0.30 0.29 0.30 101 5 348
23/01/2023 0.30 0.29 0.30 213 3 712
18/01/2023 0.30 0.29 0.30 205 2 700
17/01/2023 0.30 0.30 0.30 630 1 2,101
16/01/2023 0.30 0.29 0.30 328 3 1,095
15/01/2023 0.30 0.30 0.30 598 6 1,994
12/01/2023 0.30 0.30 0.30 511 2 1,704
11/01/2023 0.29 0.29 0.29 87 3 301
10/01/2023 0.29 0.29 0.29 260 2 895
08/01/2023 0.29 0.29 0.29 609 1 2,100
27/12/2022 0.30 0.29 0.30 291 3 1,000
26/12/2022 0.29 0.29 0.29 115 2 395
19/12/2022 0.30 0.28 0.30 87 4 295
18/12/2022 0.29 0.29 0.29 4 1 13
15/12/2022 0.30 0.28 0.30 62 2 207
14/12/2022 0.29 0.29 0.29 290 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2015 0.53 0.50 0.51 33,739 62 65,600
25/01/2015 0.53 0.51 0.52 91,615 70 177,156
18/01/2015 0.53 0.50 0.51 16,117 40 31,550
12/01/2015 0.53 0.50 0.52 3,020 18 5,821
04/01/2015 0.54 0.50 0.51 34,697 65 67,400
28/12/2014 0.53 0.52 0.53 31,696 44 60,151
21/12/2014 0.55 0.52 0.53 52,962 77 98,770
14/12/2014 0.55 0.52 0.54 85,211 86 159,252
07/12/2014 0.54 0.51 0.54 182,748 214 353,999
30/11/2014 0.52 0.50 0.50 218,024 215 432,731
23/11/2014 0.53 0.52 0.52 9,617 27 18,391
16/11/2014 0.54 0.52 0.53 105,142 55 198,370
09/11/2014 0.54 0.52 0.54 60,220 89 112,892
02/11/2014 0.54 0.53 0.54 37,042 106 68,909
26/10/2014 0.55 0.53 0.54 23,824 84 44,443
19/10/2014 0.56 0.54 0.55 57,170 71 104,597
12/10/2014 0.58 0.56 0.56 6,850 31 12,125
08/10/2014 0.59 0.56 0.58 32,997 29 57,191
28/09/2014 0.58 0.56 0.56 18,447 73 32,390
21/09/2014 0.64 0.56 0.56 72,264 146 119,601
Download Table