Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions9
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares869
Div4.26
Change0.00
Closing Price0.47
Average Price0.46
P/E23.9
Value Traded401

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2022 0.31 0.31 0.31 29 1 95
20/11/2022 0.32 0.31 0.32 223 3 718
17/11/2022 0.31 0.31 0.31 1 1 3
14/11/2022 0.31 0.30 0.31 280 6 930
13/11/2022 0.31 0.31 0.31 0 1 1
10/11/2022 0.30 0.30 0.30 86 3 285
09/11/2022 0.30 0.30 0.30 3,751 6 12,504
08/11/2022 0.31 0.31 0.31 31 1 100
07/11/2022 0.32 0.31 0.32 528 4 1,700
06/11/2022 0.32 0.31 0.32 1,073 9 3,455
03/11/2022 0.32 0.31 0.32 1,768 7 5,703
02/11/2022 0.32 0.32 0.32 80 1 250
01/11/2022 0.33 0.31 0.33 8,552 25 27,480
31/10/2022 0.32 0.32 0.32 2,048 17 6,400
30/10/2022 0.33 0.33 0.33 495 4 1,500
25/10/2022 0.34 0.33 0.34 221 2 670
24/10/2022 0.33 0.33 0.33 116 1 350
23/10/2022 0.34 0.32 0.33 5,892 22 17,700
20/10/2022 0.33 0.33 0.33 66 1 200
19/10/2022 0.34 0.34 0.34 818 6 2,405
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2016 0.46 0.43 0.43 37,211 117 85,436
17/01/2016 0.51 0.43 0.47 171,093 219 353,962
10/01/2016 0.45 0.42 0.45 4,542 26 10,382
03/01/2016 0.44 0.43 0.43 3,619 17 8,300
27/12/2015 0.46 0.41 0.45 16,934 35 38,895
20/12/2015 0.43 0.41 0.43 2,331 15 5,599
13/12/2015 0.44 0.40 0.43 9,926 51 23,634
06/12/2015 0.41 0.40 0.41 1,774 23 4,327
29/11/2015 0.41 0.39 0.41 7,640 46 18,925
22/11/2015 0.42 0.39 0.40 16,390 69 41,058
15/11/2015 0.42 0.40 0.41 10,767 45 26,253
08/11/2015 0.44 0.42 0.43 4,295 23 10,016
01/11/2015 0.44 0.41 0.42 5,204 24 12,520
25/10/2015 0.46 0.42 0.42 20,407 35 46,387
18/10/2015 0.47 0.43 0.45 35,303 70 78,251
11/10/2015 0.47 0.44 0.44 79,816 105 171,583
04/10/2015 0.45 0.42 0.45 105,066 203 238,206
28/09/2015 0.47 0.42 0.42 96,091 201 219,680
20/09/2015 0.41 0.40 0.41 49,833 48 122,143
13/09/2015 0.42 0.39 0.41 46,157 133 113,336
Download Table