Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.57
Last Closing0.58
No. of Transactions29
SectorHotels and Tourism
Low Price0.56
Opening Price0.57
No. of Shares19,682
Div0.00
Change-0.01
Closing Price0.57
Average Price0.57
P/E27.32
Value Traded11,118

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2024 0.39 0.38 0.39 148 2 387
18/02/2024 0.38 0.38 0.38 638 7 1,680
14/02/2024 0.40 0.39 0.40 2,263 15 5,790
13/02/2024 0.39 0.39 0.39 78 1 200
12/02/2024 0.39 0.39 0.39 780 8 2,000
11/02/2024 0.39 0.39 0.39 195 3 500
08/02/2024 0.38 0.37 0.38 3,653 5 9,680
07/02/2024 0.38 0.37 0.37 11,228 32 29,600
06/02/2024 0.38 0.38 0.38 1,172 4 3,085
31/01/2024 0.40 0.39 0.40 196 5 502
30/01/2024 0.40 0.39 0.39 15,354 19 39,223
29/01/2024 0.40 0.39 0.40 3,360 7 8,410
28/01/2024 0.40 0.39 0.40 5,352 15 13,470
25/01/2024 0.42 0.40 0.40 62,560 48 149,972
24/01/2024 0.42 0.41 0.42 9,686 20 23,419
23/01/2024 0.42 0.42 0.42 3,335 23 7,941
22/01/2024 0.44 0.42 0.44 22,348 47 52,406
21/01/2024 0.42 0.41 0.42 26,127 77 62,458
18/01/2024 0.40 0.39 0.40 29,073 34 73,095
17/01/2024 0.39 0.39 0.39 715 5 1,833
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2018 0.38 0.37 0.38 11,217 41 30,304
18/02/2018 0.38 0.36 0.38 6,183 30 16,710
11/02/2018 0.38 0.36 0.38 22,841 46 61,980
04/02/2018 0.36 0.35 0.36 23,122 43 64,309
28/01/2018 0.37 0.36 0.36 6,989 9 19,400
21/01/2018 0.37 0.36 0.36 7,727 21 21,445
14/01/2018 0.37 0.36 0.36 12,227 28 33,902
07/01/2018 0.37 0.36 0.37 7,654 26 21,250
31/12/2017 0.37 0.36 0.37 34,097 57 94,404
24/12/2017 0.36 0.36 0.36 10,564 33 29,344
17/12/2017 0.37 0.36 0.36 10,713 29 29,752
10/12/2017 0.37 0.35 0.37 15,043 31 42,105
03/12/2017 0.37 0.36 0.36 14,655 36 40,704
26/11/2017 0.37 0.36 0.37 7,439 18 20,382
19/11/2017 0.38 0.36 0.37 43,802 81 116,741
12/11/2017 0.37 0.36 0.37 11,320 28 31,370
05/11/2017 0.37 0.36 0.36 14,864 47 41,190
29/10/2017 0.37 0.36 0.37 19,555 41 54,192
22/10/2017 0.38 0.36 0.36 21,990 48 59,473
15/10/2017 0.38 0.36 0.37 77,409 138 206,475
Download Table