Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions9
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares869
Div4.26
Change0.00
Closing Price0.47
Average Price0.46
P/E23.9
Value Traded401

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2023 0.30 0.29 0.30 115 3 390
18/04/2023 0.29 0.29 0.29 41 2 143
17/04/2023 0.29 0.29 0.29 28 1 95
16/04/2023 0.30 0.30 0.30 60 1 200
10/04/2023 0.29 0.29 0.29 407 4 1,402
09/04/2023 0.30 0.30 0.30 162 5 540
06/04/2023 0.31 0.30 0.31 122 3 400
05/04/2023 0.30 0.29 0.30 135,462 10 451,541
02/04/2023 0.29 0.29 0.29 289 2 995
30/03/2023 0.29 0.29 0.29 28 1 95
28/03/2023 0.29 0.29 0.29 1,479 2 5,100
26/03/2023 0.29 0.29 0.29 2,482 3 8,558
23/03/2023 0.29 0.29 0.29 928 1 3,200
22/03/2023 0.29 0.29 0.29 149 2 515
21/03/2023 0.29 0.29 0.29 519 5 1,790
19/03/2023 0.29 0.29 0.29 36 1 124
14/03/2023 0.29 0.29 0.29 1,702 6 5,868
07/03/2023 0.29 0.29 0.29 653 4 2,250
06/03/2023 0.29 0.29 0.29 580 1 2,000
02/03/2023 0.29 0.29 0.29 6 1 20
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2017 0.37 0.35 0.35 239,513 75 665,088
19/03/2017 0.37 0.35 0.37 16,213 50 44,937
12/03/2017 0.36 0.35 0.36 21,328 61 59,461
05/03/2017 0.36 0.35 0.35 16,118 40 45,996
26/02/2017 0.37 0.36 0.36 348,691 232 960,542
19/02/2017 0.36 0.34 0.35 26,907 71 76,927
12/02/2017 0.36 0.34 0.36 16,441 58 46,955
05/02/2017 0.35 0.34 0.35 9,741 41 27,895
29/01/2017 0.36 0.34 0.36 15,297 41 43,999
22/01/2017 0.36 0.34 0.35 30,963 145 90,099
15/01/2017 0.36 0.35 0.35 19,698 69 56,267
08/01/2017 0.36 0.35 0.36 22,240 62 63,439
02/01/2017 0.37 0.34 0.36 59,070 184 165,365
26/12/2016 0.35 0.34 0.35 9,236 52 27,100
18/12/2016 0.35 0.34 0.35 46,214 106 133,712
11/12/2016 0.36 0.34 0.35 50,893 74 148,869
04/12/2016 0.36 0.35 0.35 38,959 76 111,165
27/11/2016 0.37 0.35 0.36 11,789 54 32,920
20/11/2016 0.38 0.36 0.36 262,633 239 724,665
13/11/2016 0.39 0.37 0.38 56,521 117 151,166
Download Table