Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.57
Last Closing0.58
No. of Transactions29
SectorHotels and Tourism
Low Price0.56
Opening Price0.57
No. of Shares19,682
Div0.00
Change-0.01
Closing Price0.57
Average Price0.57
P/E27.32
Value Traded11,118

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2024 0.39 0.39 0.39 5,473 5 14,033
15/01/2024 0.38 0.37 0.38 5,887 19 15,627
14/01/2024 0.39 0.37 0.37 530 6 1,400
11/01/2024 0.39 0.38 0.38 29,901 43 78,341
10/01/2024 0.38 0.37 0.38 6,098 40 16,079
09/01/2024 0.37 0.37 0.37 2,087 9 5,640
08/01/2024 0.37 0.36 0.36 2,211 7 6,000
07/01/2024 0.36 0.36 0.36 990 4 2,750
04/01/2024 0.35 0.35 0.35 308 7 880
03/01/2024 0.34 0.33 0.34 1,224 7 3,678
31/12/2023 0.34 0.34 0.34 265 4 778
28/12/2023 0.33 0.33 0.33 4,379 29 13,269
27/12/2023 0.34 0.34 0.34 1,032 10 3,034
26/12/2023 0.36 0.35 0.35 2,002 8 5,575
24/12/2023 0.35 0.35 0.35 112 2 319
14/12/2023 0.34 0.34 0.34 39 3 116
13/12/2023 0.34 0.34 0.34 372 5 1,093
12/12/2023 0.35 0.35 0.35 496 3 1,417
11/12/2023 0.36 0.35 0.36 65 2 183
10/12/2023 0.36 0.36 0.36 180 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2017 0.38 0.36 0.38 101,865 116 275,539
01/10/2017 0.37 0.35 0.36 42,254 103 117,019
24/09/2017 0.36 0.35 0.35 30,840 64 87,820
17/09/2017 0.38 0.36 0.36 48,831 109 131,550
10/09/2017 0.36 0.34 0.36 74,942 139 210,870
05/09/2017 0.36 0.34 0.34 32,828 56 95,450
27/08/2017 0.36 0.34 0.35 20,646 57 58,990
20/08/2017 0.37 0.35 0.36 96,707 217 267,289
13/08/2017 0.37 0.35 0.36 52,119 101 145,043
06/08/2017 0.39 0.36 0.38 83,480 174 223,755
30/07/2017 0.42 0.38 0.40 223,198 378 550,285
23/07/2017 0.43 0.39 0.40 366,343 477 897,572
16/07/2017 0.39 0.36 0.39 190,911 282 503,052
09/07/2017 0.48 0.40 0.40 439,892 645 1,013,011
02/07/2017 0.46 0.38 0.46 477,382 692 1,143,833
29/06/2017 0.38 0.37 0.38 121,616 168 323,961
18/06/2017 0.37 0.32 0.37 114,965 209 324,512
11/06/2017 0.34 0.33 0.34 364 6 1,100
04/06/2017 0.33 0.32 0.33 4,933 18 15,100
28/05/2017 0.33 0.32 0.32 1,508 9 4,640
Download Table