Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions9
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares869
Div4.26
Change0.00
Closing Price0.47
Average Price0.46
P/E23.9
Value Traded401

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2023 0.34 0.34 0.34 683 6 2,010
22/08/2023 0.33 0.32 0.33 1,910 5 5,790
21/08/2023 0.32 0.32 0.32 3,264 4 10,200
20/08/2023 0.31 0.31 0.31 51 2 166
17/08/2023 0.30 0.30 0.30 25 1 83
16/08/2023 0.33 0.31 0.31 1,646 10 5,000
15/08/2023 0.32 0.30 0.32 1,730 9 5,749
13/08/2023 0.31 0.31 0.31 1,468 2 4,734
09/08/2023 0.32 0.30 0.32 578 7 1,880
08/08/2023 0.31 0.31 0.31 144 2 466
07/08/2023 0.34 0.32 0.32 349 6 1,083
24/07/2023 0.29 0.29 0.29 5 1 16
23/07/2023 0.29 0.29 0.29 318 2 1,097
18/07/2023 0.29 0.29 0.29 28 1 95
16/07/2023 0.29 0.29 0.29 6 1 20
11/07/2023 0.29 0.29 0.29 57 2 195
05/07/2023 0.30 0.30 0.30 1,002 3 3,340
04/07/2023 0.29 0.29 0.29 30 2 102
03/07/2023 0.30 0.30 0.30 498 1 1,660
26/06/2023 0.31 0.30 0.31 330 15 1,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2017 0.37 0.36 0.37 34,097 57 94,404
24/12/2017 0.36 0.36 0.36 10,564 33 29,344
17/12/2017 0.37 0.36 0.36 10,713 29 29,752
10/12/2017 0.37 0.35 0.37 15,043 31 42,105
03/12/2017 0.37 0.36 0.36 14,655 36 40,704
26/11/2017 0.37 0.36 0.37 7,439 18 20,382
19/11/2017 0.38 0.36 0.37 43,802 81 116,741
12/11/2017 0.37 0.36 0.37 11,320 28 31,370
05/11/2017 0.37 0.36 0.36 14,864 47 41,190
29/10/2017 0.37 0.36 0.37 19,555 41 54,192
22/10/2017 0.38 0.36 0.36 21,990 48 59,473
15/10/2017 0.38 0.36 0.37 77,409 138 206,475
08/10/2017 0.38 0.36 0.38 101,865 116 275,539
01/10/2017 0.37 0.35 0.36 42,254 103 117,019
24/09/2017 0.36 0.35 0.35 30,840 64 87,820
17/09/2017 0.38 0.36 0.36 48,831 109 131,550
10/09/2017 0.36 0.34 0.36 74,942 139 210,870
05/09/2017 0.36 0.34 0.34 32,828 56 95,450
27/08/2017 0.36 0.34 0.35 20,646 57 58,990
20/08/2017 0.37 0.35 0.36 96,707 217 267,289
Download Table