Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.59
Last Closing0.57
No. of Transactions31
SectorHotels and Tourism
Low Price0.57
Opening Price0.58
No. of Shares22,898
Div0.00
Change0.02
Closing Price0.59
Average Price0.58
P/E28.28
Value Traded13,312

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2024 0.40 0.39 0.40 1,697 4 4,301
03/04/2024 0.40 0.39 0.40 508 3 1,300
28/03/2024 0.40 0.38 0.40 2,350 7 5,883
27/03/2024 0.40 0.38 0.40 2,061 6 5,281
25/03/2024 0.40 0.39 0.40 4,575 9 11,725
21/03/2024 0.40 0.39 0.40 25 2 64
20/03/2024 0.40 0.39 0.40 193 3 486
19/03/2024 0.40 0.39 0.40 568 3 1,450
12/03/2024 0.41 0.39 0.41 935 13 2,328
11/03/2024 0.41 0.40 0.41 3,246 11 8,102
10/03/2024 0.41 0.40 0.40 7,212 22 17,711
07/03/2024 0.42 0.40 0.40 50,671 105 123,910
06/03/2024 0.40 0.39 0.40 4,188 21 10,700
05/03/2024 0.39 0.38 0.39 9,718 26 24,920
04/03/2024 0.39 0.37 0.39 16,725 36 44,337
03/03/2024 0.38 0.37 0.38 1,008 13 2,698
29/02/2024 0.38 0.36 0.38 329 6 876
28/02/2024 0.39 0.37 0.37 2,279 6 6,150
26/02/2024 0.38 0.38 0.38 8,104 21 21,325
22/02/2024 0.39 0.38 0.39 1,660 4 4,302
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2018 0.36 0.34 0.35 2,150 16 6,195
08/07/2018 0.36 0.34 0.34 15,575 18 44,993
01/07/2018 0.36 0.35 0.36 3,834 26 10,857
24/06/2018 0.37 0.36 0.36 8,706 11 24,165
17/06/2018 0.37 0.36 0.37 2,507 3 6,950
10/06/2018 0.38 0.37 0.37 22,646 4 61,200
03/06/2018 0.38 0.36 0.38 6,570 14 18,185
27/05/2018 0.38 0.37 0.38 111 2 295
20/05/2018 0.39 0.37 0.38 47,785 44 127,512
13/05/2018 0.40 0.38 0.39 6,675 32 17,454
06/05/2018 0.41 0.38 0.40 51,090 68 131,945
29/04/2018 0.39 0.37 0.39 18,647 21 49,899
22/04/2018 0.38 0.37 0.37 19,894 27 53,745
15/04/2018 0.38 0.37 0.38 17,621 43 47,256
08/04/2018 0.40 0.38 0.39 69,828 140 178,209
01/04/2018 0.38 0.36 0.38 68,252 71 183,931
25/03/2018 0.37 0.36 0.37 37,992 43 104,405
18/03/2018 0.38 0.36 0.36 24,160 50 66,842
11/03/2018 0.39 0.37 0.38 31,194 81 82,570
04/03/2018 0.38 0.37 0.38 10,222 19 27,597
Download Table