Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.57
Last Closing0.58
No. of Transactions29
SectorHotels and Tourism
Low Price0.56
Opening Price0.57
No. of Shares19,682
Div0.00
Change-0.01
Closing Price0.57
Average Price0.57
P/E27.32
Value Traded11,118

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2024 0.39 0.39 0.39 39 1 100
31/07/2024 0.38 0.38 0.38 1,140 2 3,000
28/07/2024 0.39 0.38 0.39 118 2 310
16/07/2024 0.39 0.38 0.39 381 4 1,000
14/07/2024 0.39 0.38 0.39 1,957 5 5,150
11/07/2024 0.39 0.38 0.39 290 5 749
10/07/2024 0.39 0.38 0.39 1,150 5 3,025
02/07/2024 0.39 0.38 0.39 430 4 1,129
01/07/2024 0.39 0.38 0.39 364 6 952
30/06/2024 0.38 0.38 0.38 32 1 83
13/06/2024 0.39 0.38 0.39 422 3 1,083
11/06/2024 0.39 0.38 0.39 393 4 1,030
10/06/2024 0.39 0.38 0.39 115 2 300
06/06/2024 0.39 0.38 0.39 23,327 10 61,380
04/06/2024 0.39 0.39 0.39 390 2 1,000
03/06/2024 0.39 0.39 0.39 1,560 2 4,000
02/06/2024 0.40 0.39 0.39 4,327 11 11,094
28/05/2024 0.40 0.39 0.40 139 2 350
23/05/2024 0.40 0.38 0.40 415 5 1,049
22/05/2024 0.40 0.39 0.40 1,473 5 3,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2019 0.36 0.35 0.36 51 2 145
14/04/2019 0.36 0.35 0.36 7,430 8 21,216
07/04/2019 0.36 0.35 0.36 15,603 37 44,546
31/03/2019 0.37 0.35 0.35 12,079 54 33,543
24/03/2019 0.37 0.35 0.35 9,920 23 27,800
17/03/2019 0.38 0.37 0.38 5,765 31 15,549
10/03/2019 0.40 0.37 0.39 19,443 77 51,605
03/03/2019 0.41 0.38 0.39 12,503 59 32,618
24/02/2019 0.41 0.39 0.40 7,467 38 18,780
17/02/2019 0.41 0.38 0.41 4,282 23 10,930
10/02/2019 0.42 0.39 0.40 20,678 78 51,242
03/02/2019 0.42 0.39 0.42 7,752 51 19,174
27/01/2019 0.43 0.39 0.40 10,531 44 25,736
20/01/2019 0.46 0.40 0.41 150,962 247 347,711
13/01/2019 0.44 0.38 0.42 74,352 175 177,169
06/01/2019 0.41 0.37 0.41 28,391 60 73,302
30/12/2018 0.36 0.34 0.36 38,447 73 112,512
23/12/2018 0.38 0.35 0.35 9,998 39 27,726
16/12/2018 0.40 0.38 0.38 15,924 43 41,550
09/12/2018 0.40 0.39 0.39 7,752 22 19,850
Download Table