Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions9
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares869
Div4.26
Change0.00
Closing Price0.47
Average Price0.46
P/E23.9
Value Traded401

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2023 0.33 0.33 0.33 104 2 316
19/11/2023 0.33 0.33 0.33 27 1 83
16/11/2023 0.32 0.32 0.32 282 1 880
15/11/2023 0.32 0.32 0.32 27 2 83
12/11/2023 0.33 0.32 0.32 164 5 503
09/11/2023 0.32 0.32 0.32 43 1 135
08/11/2023 0.33 0.33 0.33 35 1 105
06/11/2023 0.32 0.32 0.32 106 4 332
02/11/2023 0.33 0.33 0.33 45 1 135
30/10/2023 0.34 0.32 0.34 60 4 185
26/10/2023 0.33 0.33 0.33 140 1 425
24/10/2023 0.32 0.32 0.32 203 4 634
23/10/2023 0.33 0.33 0.33 107 1 325
22/10/2023 0.33 0.33 0.33 27 1 83
17/10/2023 0.33 0.33 0.33 30 1 92
15/10/2023 0.32 0.32 0.32 672 1 2,100
12/10/2023 0.35 0.33 0.33 6,592 8 19,340
11/10/2023 0.34 0.34 0.34 340 2 1,000
10/10/2023 0.34 0.34 0.34 34,000 1 100,000
09/10/2023 0.33 0.33 0.33 29 1 87
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2018 0.36 0.34 0.36 33,936 65 96,947
30/09/2018 0.37 0.35 0.37 2,202 27 6,120
23/09/2018 0.36 0.35 0.36 2,655 17 7,561
16/09/2018 0.37 0.35 0.36 15,478 32 44,100
09/09/2018 0.37 0.36 0.37 2,111 16 5,855
02/09/2018 0.38 0.35 0.37 17,259 60 47,657
26/08/2018 0.35 0.35 0.35 4,262 8 12,177
19/08/2018 0.35 0.35 0.35 100 1 285
12/08/2018 0.35 0.35 0.35 2,517 8 7,190
05/08/2018 0.36 0.35 0.36 244 3 690
29/07/2018 0.36 0.35 0.36 14,373 21 41,045
22/07/2018 0.36 0.35 0.36 3,578 11 10,195
15/07/2018 0.36 0.34 0.35 2,150 16 6,195
08/07/2018 0.36 0.34 0.34 15,575 18 44,993
01/07/2018 0.36 0.35 0.36 3,834 26 10,857
24/06/2018 0.37 0.36 0.36 8,706 11 24,165
17/06/2018 0.37 0.36 0.37 2,507 3 6,950
10/06/2018 0.38 0.37 0.37 22,646 4 61,200
03/06/2018 0.38 0.36 0.38 6,570 14 18,185
27/05/2018 0.38 0.37 0.38 111 2 295
Download Table