Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 28/05/2024
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions2
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares350
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/E33.86
Value Traded139

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2020 0.30 0.29 0.30 821 6 2,823
02/12/2020 0.29 0.29 0.29 1,215 9 4,190
26/11/2020 0.30 0.30 0.30 2,076 7 6,920
23/11/2020 0.29 0.29 0.29 290 1 1,000
19/11/2020 0.29 0.29 0.29 1,450 3 5,000
15/11/2020 0.29 0.29 0.29 1,566 4 5,400
09/11/2020 0.29 0.29 0.29 2,187 10 7,540
08/11/2020 0.29 0.29 0.29 597 3 2,060
05/11/2020 0.29 0.29 0.29 925 6 3,190
03/11/2020 0.30 0.30 0.30 105 2 350
01/11/2020 0.32 0.31 0.31 1,509 5 4,866
27/10/2020 0.32 0.32 0.32 108 1 339
26/10/2020 0.32 0.32 0.32 402 4 1,255
21/10/2020 0.32 0.32 0.32 160 2 500
19/10/2020 0.32 0.32 0.32 377 1 1,178
18/10/2020 0.33 0.33 0.33 860 4 2,605
15/10/2020 0.33 0.33 0.33 650 2 1,970
13/10/2020 0.33 0.33 0.33 990 3 3,000
07/10/2020 0.33 0.33 0.33 12 3 35
05/10/2020 0.34 0.34 0.34 343 3 1,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2014 0.65 0.63 0.65 72,524 152 113,470
29/12/2013 0.72 0.66 0.66 607,952 340 875,902
22/12/2013 0.66 0.60 0.66 116,322 171 179,995
16/12/2013 0.62 0.59 0.62 6,894 25 11,274
08/12/2013 0.62 0.59 0.60 36,844 83 61,213
01/12/2013 0.63 0.59 0.62 11,939 39 19,575
24/11/2013 0.61 0.59 0.59 47,491 42 79,201
17/11/2013 0.63 0.60 0.61 8,498 40 13,845
10/11/2013 0.66 0.61 0.63 54,665 94 85,891
03/11/2013 0.65 0.59 0.65 56,534 167 91,748
27/10/2013 0.59 0.56 0.59 16,806 58 29,180
20/10/2013 0.57 0.57 0.57 12,449 34 21,840
13/10/2013 0.57 0.57 0.57 285 3 500
06/10/2013 0.57 0.56 0.57 2,303 15 4,073
29/09/2013 0.57 0.56 0.57 7,299 27 12,905
22/09/2013 0.58 0.57 0.57 3,877 15 6,715
15/09/2013 0.59 0.56 0.57 25,273 72 43,814
08/09/2013 0.60 0.55 0.58 15,701 52 26,899
01/09/2013 0.59 0.55 0.56 10,722 47 18,800
25/08/2013 0.61 0.57 0.59 112,288 112 191,602
Download Table