Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.59
Last Closing0.57
No. of Transactions31
SectorHotels and Tourism
Low Price0.57
Opening Price0.58
No. of Shares22,898
Div0.00
Change0.02
Closing Price0.59
Average Price0.58
P/E28.28
Value Traded13,312

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2023 0.29 0.29 0.29 28 1 95
28/03/2023 0.29 0.29 0.29 1,479 2 5,100
26/03/2023 0.29 0.29 0.29 2,482 3 8,558
23/03/2023 0.29 0.29 0.29 928 1 3,200
22/03/2023 0.29 0.29 0.29 149 2 515
21/03/2023 0.29 0.29 0.29 519 5 1,790
19/03/2023 0.29 0.29 0.29 36 1 124
14/03/2023 0.29 0.29 0.29 1,702 6 5,868
07/03/2023 0.29 0.29 0.29 653 4 2,250
06/03/2023 0.29 0.29 0.29 580 1 2,000
02/03/2023 0.29 0.29 0.29 6 1 20
27/02/2023 0.30 0.29 0.30 527 6 1,813
22/02/2023 0.30 0.30 0.30 60 1 200
19/02/2023 0.29 0.29 0.29 30 2 105
16/02/2023 0.30 0.30 0.30 5,049 2 16,830
15/02/2023 0.31 0.29 0.29 840 12 2,795
12/02/2023 0.30 0.29 0.30 184 4 635
09/02/2023 0.30 0.30 0.30 3 1 10
07/02/2023 0.30 0.29 0.30 392 3 1,350
06/02/2023 0.29 0.28 0.29 57 2 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2015 0.46 0.43 0.43 63,028 29 141,856
14/06/2015 0.45 0.43 0.45 4,658 18 10,782
07/06/2015 0.45 0.43 0.45 188,519 63 419,235
31/05/2015 0.46 0.44 0.45 57,758 36 128,375
24/05/2015 0.46 0.45 0.45 22,553 7 49,030
17/05/2015 0.46 0.45 0.46 21,866 8 47,535
10/05/2015 0.46 0.45 0.46 4,698 18 10,280
03/05/2015 0.47 0.45 0.46 51,282 50 111,547
26/04/2015 0.48 0.46 0.46 40,294 102 87,119
19/04/2015 0.46 0.45 0.45 773 8 1,704
12/04/2015 0.47 0.45 0.45 19,889 10 43,259
05/04/2015 0.48 0.46 0.46 30,360 35 63,956
29/03/2015 0.49 0.46 0.47 25,438 28 53,081
22/03/2015 0.50 0.48 0.49 8,463 20 17,279
15/03/2015 0.50 0.48 0.48 8,625 12 17,698
08/03/2015 0.50 0.49 0.49 5,690 10 11,534
01/03/2015 0.51 0.50 0.50 49,181 33 98,268
22/02/2015 0.52 0.52 0.52 95,444 19 183,546
15/02/2015 0.52 0.51 0.52 9,280 27 17,900
08/02/2015 0.52 0.50 0.52 15,167 34 29,744
Download Table