Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions9
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares869
Div4.26
Change0.00
Closing Price0.47
Average Price0.46
P/E23.9
Value Traded401

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2021 0.33 0.32 0.33 5,592 20 17,470
10/10/2021 0.33 0.32 0.32 269 7 840
07/10/2021 0.32 0.32 0.32 222 2 695
03/10/2021 0.33 0.33 0.33 281 2 850
20/09/2021 0.34 0.32 0.34 3,090 20 9,565
15/09/2021 0.33 0.31 0.33 289 7 902
14/09/2021 0.32 0.31 0.32 134 5 430
13/09/2021 0.32 0.31 0.32 45 2 145
06/09/2021 0.32 0.32 0.32 256 2 800
31/08/2021 0.33 0.32 0.33 113 2 350
30/08/2021 0.33 0.32 0.33 529 4 1,650
19/08/2021 0.33 0.31 0.33 5,424 9 16,950
18/08/2021 0.32 0.32 0.32 320 5 1,000
03/08/2021 0.33 0.33 0.33 99 4 300
02/08/2021 0.33 0.33 0.33 396 4 1,200
01/08/2021 0.32 0.32 0.32 496 3 1,550
29/07/2021 0.31 0.30 0.31 1,514 8 4,900
28/07/2021 0.30 0.30 0.30 90 1 300
27/07/2021 0.30 0.30 0.30 787 12 2,622
14/07/2021 0.30 0.30 0.30 29 1 95
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2012 0.84 0.78 0.83 327,011 253 404,544
05/08/2012 0.87 0.77 0.82 529,379 337 633,124
29/07/2012 0.86 0.69 0.86 352,622 274 430,982
22/07/2012 0.81 0.69 0.70 398,744 202 524,894
15/07/2012 0.91 0.78 0.81 394,787 268 463,545
08/07/2012 0.94 0.89 0.92 175,319 126 190,530
01/07/2012 0.99 0.89 0.92 1,540,546 264 1,584,793
24/06/2012 1.01 0.88 0.98 1,039,934 464 1,082,269
17/06/2012 0.91 0.76 0.90 468,851 371 556,386
10/06/2012 0.93 0.76 0.76 433,603 313 517,344
03/06/2012 0.96 0.91 0.92 250,909 196 263,893
27/05/2012 1.00 0.93 0.95 497,936 236 514,411
20/05/2012 1.03 0.92 0.98 1,042,637 422 1,062,584
13/05/2012 1.04 0.94 0.96 597,216 698 606,330
06/05/2012 1.08 0.93 1.06 1,097,333 835 1,085,765
30/04/2012 1.00 0.91 0.95 392,321 265 402,026
22/04/2012 0.99 0.77 0.97 333,049 347 372,224
15/04/2012 0.86 0.81 0.81 267,321 193 318,166
08/04/2012 0.81 0.70 0.80 405,347 164 539,873
01/04/2012 0.71 0.66 0.70 209,438 53 302,957
Download Table