Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions7
SectorHotels and Tourism
Low Price0.38
Opening Price0.40
No. of Shares5,883
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/E25.78
Value Traded2,350

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2019 0.46 0.44 0.46 74,984 57 166,425
07/07/2019 0.45 0.43 0.45 57,537 69 131,075
04/07/2019 0.43 0.40 0.43 61,901 55 148,865
03/07/2019 0.42 0.41 0.42 1,357 7 3,310
02/07/2019 0.42 0.39 0.42 37,576 58 91,960
01/07/2019 0.40 0.38 0.40 8,810 15 22,918
30/06/2019 0.40 0.39 0.40 9,060 20 23,100
27/06/2019 0.43 0.41 0.41 48,766 62 117,361
26/06/2019 0.44 0.42 0.43 87,540 99 203,249
25/06/2019 0.44 0.43 0.44 148,203 149 340,738
24/06/2019 0.42 0.41 0.42 74,681 122 179,156
23/06/2019 0.40 0.38 0.40 87,749 95 226,199
20/06/2019 0.40 0.39 0.39 70,500 65 179,700
19/06/2019 0.40 0.38 0.40 63,876 84 164,901
18/06/2019 0.39 0.37 0.39 33,414 44 87,845
17/06/2019 0.39 0.38 0.38 27,979 32 73,600
16/06/2019 0.38 0.36 0.38 28,986 46 77,900
13/06/2019 0.37 0.35 0.37 15,815 26 43,300
12/06/2019 0.36 0.35 0.36 134 4 380
11/06/2019 0.35 0.35 0.35 2,438 6 6,967
Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2010 0.75 0.69 0.69 437,893 291 602,018
23/05/2010 0.71 0.66 0.69 242,641 179 354,237
16/05/2010 0.72 0.66 0.69 301,018 355 434,448
09/05/2010 0.84 0.74 0.74 938,827 713 1,195,684
02/05/2010 0.84 0.76 0.77 514,009 184 643,697
25/04/2010 0.91 0.82 0.83 675,887 332 786,073
18/04/2010 0.93 0.86 0.90 252,975 129 279,923
11/04/2010 0.95 0.86 0.90 723,647 209 792,667
04/04/2010 0.92 0.85 0.92 644,700 208 711,456
28/03/2010 0.94 0.88 0.91 695,245 159 762,841
21/03/2010 0.96 0.88 0.94 468,300 141 510,164
14/03/2010 0.97 0.92 0.95 866,188 233 909,361
07/03/2010 1.01 0.88 0.97 2,524,524 1,502 2,661,116
28/02/2010 0.93 0.84 0.89 273,428 132 309,187
21/02/2010 0.94 0.76 0.93 1,189,337 263 1,340,581
14/02/2010 0.80 0.74 0.79 448,089 136 569,251
07/02/2010 0.88 0.79 0.79 363,504 93 454,893
31/01/2010 0.93 0.83 0.87 504,823 262 559,631
24/01/2010 1.00 0.87 0.94 1,590,752 876 1,670,749
17/01/2010 0.91 0.82 0.91 1,606,710 794 1,829,817