Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions3

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares298

Div0.00

Change0.00

Closing Price0.46

Average Price0.46

P/E23.09

Value Traded137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2019	0.40	0.38	0.40	8,810	15	22,918
30/06/2019	0.40	0.39	0.40	9,060	20	23,100
27/06/2019	0.43	0.41	0.41	48,766	62	117,361
26/06/2019	0.44	0.42	0.43	87,540	99	203,249
25/06/2019	0.44	0.43	0.44	148,203	149	340,738
24/06/2019	0.42	0.41	0.42	74,681	122	179,156
23/06/2019	0.40	0.38	0.40	87,749	95	226,199
20/06/2019	0.40	0.39	0.39	70,500	65	179,700
19/06/2019	0.40	0.38	0.40	63,876	84	164,901
18/06/2019	0.39	0.37	0.39	33,414	44	87,845
17/06/2019	0.39	0.38	0.38	27,979	32	73,600
16/06/2019	0.38	0.36	0.38	28,986	46	77,900
13/06/2019	0.37	0.35	0.37	15,815	26	43,300
12/06/2019	0.36	0.35	0.36	134	4	380
11/06/2019	0.35	0.35	0.35	2,438	6	6,967
10/06/2019	0.36	0.35	0.36	2,049	2	5,850
02/06/2019	0.36	0.35	0.36	2,839	7	8,110
29/05/2019	0.36	0.35	0.36	736	5	2,100
28/05/2019	0.36	0.35	0.36	3,019	15	8,620
26/05/2019	0.36	0.36	0.36	108	1	300

Download Table